Inizia

MEME / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano MEME / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta MEME / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a MEMEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,002411 USDT−0,25%18,41 M−4,89%0,002443 USDT0,002394 USDT395,44 M
Vendi
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,002410 USDT−0,29%5,74 M+22,12%0,002441 USDT0,002393 USDT269,72 K
Vendi
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,002412 USDT−0,21%4,32 M+1,49%0,002444 USDT0,002394 USDT93,81 M
Vendi
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,002412 USDT−0,21%4,24 M−5,93%0,002443 USDT0,002395 USDT64,84 M
Vendi
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,002410 USDT−0,29%4,23 M−5,83%0,002443 USDT0,002395 USDT65,14 M
Vendi
MEMEUSDTMEME / TetherUSBinance0,002414 USDT−0,17%3,99 M+29,45%0,002445 USDT0,002398 USDT88,45 M
Vendi
MEMEUSDT.PMEME/USDT Perpetual ContractBingX0,002411 USDT−0,21%2,38 M+2,94%0,002444 USDT0,002393 USDT42,87 M
Vendi
MEMEUSDT.PMemecoin/TetherUSToobit0,002410 USDT−0,29%1,74 M+0,07%0,002444 USDT0,002394 USDT34,5 M
Vendi
MEMEUSDTMemecoin / USDTMEXC0,002414 USDT−0,21%1,56 M+25,85%0,002444 USDT0,002397 USDT36,76 M
Vendi
MEMEUSDTMEME / Tether USDHTX0,002414 USDT−2,97%1,55 M+23,36%0,002497 USDT0,002396 USDT221,48 M
Vendi
MEMEUSDTMemecoin/TetherOKX0,002412 USDT−0,29%1,32 M+33,85%0,002443 USDT0,002397 USDT30,97 M
Vendi
MEMEUSDTMemecoin / Tether USWhiteBIT0,002413 USDT−0,21%1,18 M+2,36%0,002450 USDT0,002393 USDT23,76 M
Vendi
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,002411 USDT−0,29%1,09 M−7,12%0,002443 USDT0,002395 USDT19,51 M
Vendi
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,002414 USDT−0,29%959,06 K−52,25%0,002444 USDT0,002398 USDT11,03 M
Vendi
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,002414 USDT−0,29%856 K+40,68%0,002441 USDT0,002400 USDT19,45 M
Vendi
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,002411 USDT−0,29%837,37 K+0,49%0,002444 USDT0,002396 USDT19,9 M
Vendi
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,002410 USDT−0,66%794,54 K+191,33%0,002432 USDT0,002402 USDT1,1 M
Vendi
MEMEUSDTMemecoin/TetherGate.io0,002414 USDT−0,17%567,98 K+68,63%0,002443 USDT0,002398 USDT18,22 M
Vendi
MEMEUSDTMEMEUSDT SPOTBitget0,002414 USDT−0,21%528,79 K+11,01%0,002444 USDT0,002398 USDT20,29 M
Vendi
MEMEUSDTMEMECOIN/USD TETHERBloFin0,002409 USDT−0,37%470,55 K+7,88%0,002446 USDT0,002392 USDT11,92 M
Vendi
MEMETRYMEME / Turkish LiraBinance0,1009 TRY−0,10%457,91 K−16,40%0,1018 TRY0,1002 TRY4,64 M
Vendi
MEMEUSDTMEMEUSDT SPOTBybit0,002417 USDT−0,08%392,83 K+35,87%0,002443 USDT0,002399 USDT2,26 M
Vendi
MEMEUSDCMEME / USD CoinBinance0,002417 USDC−0,12%358,08 K+116,06%0,002445 USDC0,002400 USDC5,2 M
Vendi
MEMEUSDTMemecoin / USD TetherBitazza0,002402 USDT−1,19%225,76 K−5,81%0,002439 USDT0,002386 USDT4,47 M
Vendi
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,002412 USDT−0,25%184,56 K+23,45%0,002445 USDT0,002397 USDT4,39 M
Vendi
MEMEUSDT.PMEME USDT PERPETUALPionex0,002410 USDT−0,29%153,7 K−56,41%0,002442 USDT0,002395 USDT615,77 K
Vendi
MEMETRYMemecoin / Turkish liraWhiteBIT0,10054 TRY−0,92%143,73 K+29,01%0,10243 TRY0,10054 TRY708,66 K
Vendi
MEMEUSDTMEMECOIN / USDTKCEX0,002414 USDT−0,17%137,43 K−3,92%0,002445 USDT0,002398 USDT3,79 M
Vendi
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0024170 USDC+0,33%70,85 K+70,06%0,0024440 USDC0,0024056 USDC1,01 M
Vendi
MEMEEURMemecoin / EuroBitvavo0,0020578 EUR−0,15%57,88 K−33,99%0,0020578 EUR0,0020502 EUR642,52 K
Vendi
MEMEUSDMEMECOIN / US DOLLARTokenize0,002390 USD−0,13%38,69 K+45,32%0,002415 USD0,002375 USD2,82 K
Vendi
MEMESGDMEMECOIN / SINGAPORE DOLLARTokenize0,003089 SGD−0,10%38,69 K+45,38%0,003120 SGD0,003068 SGD3,64 K
Vendi
MEMEUSDTMemecoin / TetherKuCoin0,002416 USDT−0,12%32,52 K−49,59%0,002452 USDT0,002399 USDT1,83 M
Vendi
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002409 USDT−0,29%21,37 K−68,47%0,002441 USDT0,002392 USDT531
Vendi
MEMEUSDMEME / U. S. DollarKraken0,002420 USD−0,17%17,83 K+134,97%0,002441 USD0,002412 USD363,41 K
Vendi
MEMEUSDTMEMECOIN / TETHERCoinEx0,00241077 USDT−0,28%16,58 K+2,19%0,00244152 USDT0,00240097 USDT385,66 K
Vendi
MEMEUSDTMEMECOIN/TETHERUSWEEX0,002411 USDT−3,09%12,99 K−1,38%0,002495 USDT0,002397 USDT1,84 M
Vendi
MEMEUSDMemecoin/USDOKX0,002412 USD−0,29%9,14 K+265,29%0,002441 USD0,002412 USD65,13 K
Vendi
MEMEEURMEME / EuroKraken0,002056 EUR0,00%1,82 K−73,88%0,002056 EUR0,002056 EUR23,29 K
Vendi
MEMETHBMemecoin / Thai BahtBitazza0,076615 THB−0,36%730−1,90%0,076615 THB0,076615 THB11,5 K
Vendi
MEMELANDUSDTMemeland / Tether USDPoloniex0,002120 USDT−15,17%30,00%0,002120 USDT0,002120 USDT1,3 K
Vendi adesso
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,002407 USDT−0,86%——0,002534 USDT0,002394 USDT216,63 K
Vendi
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,002410 USDT−0,29%——0,002446 USDT0,002396 USDT428,06 M
Vendi
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,002409 USDT−0,33%——0,002443 USDT0,002394 USDT10,26 M
Vendi
MEMEFDUSDMEME / FDUSDBinance0,002404 FDUSD−0,83%——0,002430 FDUSD0,002404 FDUSD107,27 K
Vendi
MEMEWETH_70CF99.USDMemecoin / Wrapped Ether on Ethereum (0x70cf99553471fe6c0d513ebfac8acc55ba02ab7b) in USDUniswap v3 (Ethereum)0,002442 USD−0,23%——0,002447 USD0,002440 USD4,16 K
Vendi
MEMEUSDTMemeland/Tether USDBitMart0,002412 USDT−0,25%——0,002444 USDT0,002397 USDT5,93 M
Vendi
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,002410 USDT−0,25%——0,002441 USDT0,002396 USDT7,05 M
Vendi
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,002412 USDT−3,02%——0,002494 USDT0,002397 USDT6,32 M
Vendi
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,002409 USD−0,45%——0,002439 USD0,002395 USD2,28 K
Vendi
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,002410 USDT−0,29%——0,002442 USDT0,002394 USDT80,62 K
Vendi
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,002414 USDT−0,12%——0,002444 USDT0,002396 USDT741,69 K
Vendi