Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMerlin Chain/Tether | OKX | 0,2554 USDT | +1,11% | 1,85 M | −24,37% | 0,2646 USDT | 0,2458 USDT | 6,84 M | Vendi |
MERLUSDTMERL / Tether USD | HTX | 0,2552 USDT | +1,19% | 1,29 M | −27,81% | 0,2560 USDT | 0,2458 USDT | 1,04 M | Vendi |
MERLUSDTMERLUSDT SPOT | Bybit | 0,2558 USDT | +1,35% | 1,14 M | −40,37% | 0,2644 USDT | 0,2457 USDT | 4,05 M | Vendi |
MERLUSDTMerlin Chain/Tether | Gate.io | 0,2555 USDT | +1,11% | 732,37 K | −37,51% | 0,2644 USDT | 0,2454 USDT | 2,76 M | Vendi |
MERLUSDTMerlin Chain / USDT | MEXC | 0,2554 USDT | +1,15% | 91,53 K | −7,44% | 0,2646 USDT | 0,2458 USDT | 326,08 K | Vendi |
MERLUSDTMERLUSDT SPOT | Bitget | 0,25312 USDT | +1,20% | 60,07 K | +76,20% | 0,26352 USDT | 0,24525 USDT | 233,61 K | Vendi |
MERLUSDTMerlin Chain / Tether | KuCoin | 0,2533 USDT | +0,48% | 49,87 K | −54,00% | 0,2642 USDT | 0,2460 USDT | 191,22 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0,254024 USDT | +1,16% | 17,7 K | −55,63% | 0,263406 USDT | 0,246666 USDT | 68,97 K | Vendi |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0,2556 USDT | +1,43% | 15,17 K | −35,46% | 0,2644 USDT | 0,2453 USDT | 57,15 K | Vendi |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0,2501 USDT | −37,00% | 10 | 0,00% | 0,2502 USDT | 0,2501 USDT | 41 | Vendi adesso |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0,255 USDT | +1,19% | 0 | — | 0,265 USDT | 0,246 USDT | 556,43 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0,2555 USDT | +1,11% | — | — | 0,2644 USDT | 0,2459 USDT | 2,72 M | Vendi |