Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.3544 USDT | +0.85% | 18.936 M | +20.76% | 0.3585 USDT | 0.3322 USDT | 6.457 M | Vendi |
MERLUSDTMerlin Chain/Tether | OKX | 0.3547 USDT | −7.70% | 6.359 M | +21.96% | 0.3875 USDT | 0.3308 USDT | 16.639 M | Vendi |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.3540 USDT | −7.69% | 5.118 M | −2.11% | 0.3870 USDT | 0.3311 USDT | 12.157 M | Vendi |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.3546 USDT | −7.56% | 2.532 M | −10.40% | 0.3868 USDT | 0.3360 USDT | 6.517 M | Vendi |
MERLUSDTMERLUSDT SPOT | BITGET | 0.35425 USDT | −7.50% | 2.187 M | +2560.74% | 0.38544 USDT | 0.33201 USDT | 6.189 M | Vendi |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.3549 USDT | −7.51% | 398.288 K | +22.40% | 0.3869 USDT | 0.3315 USDT | 892.119 K | Vendi |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3550 USDT | −7.53% | 71.022 K | −48.08% | 0.3870 USDT | 0.3333 USDT | 168.877 K | Vendi |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.3532 USDT | −7.76% | 60.281 K | +3.79% | 0.3871 USDT | 0.3339 USDT | 157.473 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.3535 USDT | −8.28% | 7.168 K | +111.88% | 0.3875 USDT | 0.3310 USDT | 19.298 K | Vendi |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.4120 USDT | 0.00% | 5 | 0.00% | 0.4120 USDT | 0.4120 USDT | 13 | Vendi |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.354 USDT | −7.57% | 0 | — | 0.387 USDT | 0.339 USDT | 456.833 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.3548 USDT | −7.58% | — | — | 0.3872 USDT | 0.3391 USDT | 6.521 M | Vendi |