Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2804 USDT | +1.08% | 15.598 M | +16.63% | 0.2853 USDT | 0.2752 USDT | 37.55 M | Vendi |
MERLUSDTMerlin Chain/Tether | OKX | 0.2807 USDT | +1.19% | 7.126 M | +63.27% | 0.2854 USDT | 0.2764 USDT | 5.445 M | Vendi |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2801 USDT | +0.79% | 2.341 M | −2.37% | 0.2850 USDT | 0.2763 USDT | 1.507 M | Vendi |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2802 USDT | +0.86% | 1.676 M | +22.28% | 0.2852 USDT | 0.2765 USDT | 1.404 M | Vendi |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.2804 USDT | +0.94% | 262.732 K | +31.40% | 0.2855 USDT | 0.2767 USDT | 236.984 K | Vendi |
MERLUSDTMerlin Chain / USDT | MEXC | 0.2806 USDT | +1.15% | 65.162 K | +19.97% | 0.2853 USDT | 0.2765 USDT | 67.114 K | Vendi |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.2808 USDT | +1.37% | 47.274 K | −5.51% | 0.2856 USDT | 0.2758 USDT | 31.787 K | Vendi |
MERLUSDTMERLUSDT SPOT | BITGET | 0.27900 USDT | +0.72% | 35.436 K | +29.99% | 0.28479 USDT | 0.27681 USDT | 31.095 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.279878 USDT | +1.10% | 18.899 K | +57.66% | 0.284633 USDT | 0.276756 USDT | 6.705 K | Vendi |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.2299 USDT | +9.27% | 2 | 0.00% | 0.2299 USDT | 0.2299 USDT | 8 | Vendi |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.281 USDT | +1.08% | 0 | — | 0.285 USDT | 0.277 USDT | 204.01 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2805 USDT | +0.94% | — | — | 0.2851 USDT | 0.2764 USDT | 1.586 M | Vendi |