Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2972 USDT | +5.20% | 15.56 M | +3.33% | 0.3042 USDT | 0.2762 USDT | 9.042 M | Neutro |
MERLUSDTMerlin Chain/Tether | OKX | 0.2974 USDT | +7.21% | 4.867 M | −36.93% | 0.3040 USDT | 0.2756 USDT | 15.66 M | Vendi |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2972 USDT | +6.94% | 1.692 M | −46.43% | 0.3037 USDT | 0.2761 USDT | 5.364 M | Vendi |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2975 USDT | +7.09% | 1.271 M | −36.67% | 0.3041 USDT | 0.2758 USDT | 4.048 M | Vendi |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.2973 USDT | +7.02% | 212.983 K | −23.07% | 0.3030 USDT | 0.2761 USDT | 706.322 K | Vendi |
MERLUSDTMerlin Chain / USDT | MEXC | 0.2973 USDT | +7.17% | 68.389 K | +22.21% | 0.3040 USDT | 0.2763 USDT | 195.758 K | Vendi |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.2979 USDT | +7.55% | 34.325 K | −47.38% | 0.3042 USDT | 0.2755 USDT | 108.888 K | Vendi |
MERLUSDTMERLUSDT SPOT | BITGET | 0.29610 USDT | +6.90% | 34.123 K | −25.93% | 0.30363 USDT | 0.27681 USDT | 118.705 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.297459 USDT | +7.45% | 7.485 K | −66.57% | 0.303108 USDT | 0.276756 USDT | 24.415 K | Vendi |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.2299 USDT | +9.27% | 2 | 0.00% | 0.2299 USDT | 0.2299 USDT | 8 | Vendi |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.298 USDT | +7.19% | 0 | — | 0.303 USDT | 0.276 USDT | 497.094 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2973 USDT | +6.98% | — | — | 0.3039 USDT | 0.2761 USDT | 5.428 M | Vendi |