Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2952 USDT | +3.11% | 16.206 M | +1.87% | 0.3023 USDT | 0.2669 USDT | 38.294 M | Vendi |
MERLUSDTMerlin Chain/Tether | OKX | 0.2947 USDT | +9.80% | 4.193 M | +25.79% | 0.3027 USDT | 0.2677 USDT | 7.001 M | Vendi |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2952 USDT | +10.11% | 2.195 M | +49.73% | 0.3026 USDT | 0.2675 USDT | 4.661 M | Vendi |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2947 USDT | +9.84% | 1.251 M | +47.36% | 0.3022 USDT | 0.2676 USDT | 2.358 M | Vendi |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.2949 USDT | +9.71% | 230.997 K | +110.01% | 0.3030 USDT | 0.2674 USDT | 626.535 K | Vendi |
MERLUSDTMerlin Chain / USDT | MEXC | 0.2946 USDT | +9.72% | 47.704 K | −6.48% | 0.3024 USDT | 0.2678 USDT | 33.701 K | Vendi |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.2945 USDT | +9.60% | 46.053 K | +36.73% | 0.3023 USDT | 0.2670 USDT | 93.487 K | Vendi |
MERLUSDTMERLUSDT SPOT | BITGET | 0.29685 USDT | +10.51% | 22.804 K | −38.05% | 0.30043 USDT | 0.26862 USDT | 39.062 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.295793 USDT | +10.00% | 6.994 K | +64.66% | 0.300165 USDT | 0.267819 USDT | 6.44 K | Vendi |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.0813 USDT | −80.59% | 9 | −41.28% | 0.0813 USDT | 0.0813 USDT | 8 | Vendi adesso |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.296 USDT | +10.45% | 0 | — | 0.303 USDT | 0.268 USDT | 180.807 K | Vendi |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2949 USDT | +10.00% | — | — | 0.3026 USDT | 0.2677 USDT | 4.603 M | Vendi |