Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERLUSDT SPOT | Bybit | 0,3098 USDT | −7,83% | 10,47 M | −14,00% | 0,3374 USDT | 0,3081 USDT | 31,36 M | Compra |
MERLUSDTMerlin Chain/Tether | OKX | 0,3100 USDT | −7,88% | 4,27 M | −47,31% | 0,3379 USDT | 0,3077 USDT | 12,97 M | Compra |
MERLUSDTMerlin Chain/Tether | Gate.io | 0,3107 USDT | −7,69% | 2,65 M | −60,60% | 0,3375 USDT | 0,3079 USDT | 8,03 M | Compra |
MERLUSDTMERL / Tether USD | HTX | 0,3101 USDT | −4,32% | 2,02 M | +5,29% | 0,3244 USDT | 0,3081 USDT | 1,66 M | Compra |
MERLUSDTMerlin Chain / Tether | KuCoin | 0,3102 USDT | −7,76% | 161,94 K | −63,19% | 0,3377 USDT | 0,3072 USDT | 484,53 K | Compra |
MERLUSDTMerlin Chain / USDT | MEXC | 0,3100 USDT | −7,90% | 92,27 K | −25,73% | 0,3376 USDT | 0,3079 USDT | 268,67 K | Compra |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0,3094 USDT | −8,24% | 53,07 K | −60,83% | 0,3381 USDT | 0,3075 USDT | 161,15 K | Compra |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0,311428 USDT | −7,86% | 52,78 K | +66,47% | 0,338001 USDT | 0,308351 USDT | 133,33 K | Compra |
MERLUSDTMERLUSDT SPOT | Bitget | 0,30840 USDT | −7,49% | 49,69 K | −61,36% | 0,33645 USDT | 0,30704 USDT | 151,64 K | Compra |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0,0450 USDT | −90,74% | 108 | +245,72% | 0,4696 USDT | 0,0450 USDT | 336 | Vendi adesso |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0,310 USDT | −8,01% | 0 | — | 0,337 USDT | 0,307 USDT | 497,36 K | Compra |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0,3107 USDT | −7,69% | — | — | 0,3383 USDT | 0,3079 USDT | 8,03 M | Compra |