Borse
Ottieni i tassi Metadium su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  METAKRWMetadium / KRW |  UpBit | 13,30 KRW | +2,31% | 564,35 K | +83,94% | 14,10 KRW | 12,20 KRW | 52,17 M | Vendi |
| METAKRWMETA / South Korean Won |  Bithumb | 13,420 KRW | +2,52% | 134,96 K | +132,01% | 13,970 KRW | 12,220 KRW | 13,62 M | Vendi |
 METABTCMetadium / BTC | UpBit | 0,000000130 BTC | +8,33% | 6 | 0,00% | 0,000000130 BTC | 0,000000130 BTC | 667 | Compra |
 METAUSDC_EXPXKWMetaDAO / USD Coin on Solana (EXpXkwcWDhjEYyC5pfNfxsu8fUtK4CDCYTZR4ApQNRzo) |  Meteora DYN (Solana) | 4,011 USDC | −7,18% | — | — | 4,321 USDC | 4,009 USDC | 2,41 K | Vendi |
 METAMetaCash / WBNB |  PancakeSwap v2 (BNB chain) | 0,1906e-9 USD | −25,38% | — | — | 0,2554e-9 USD | 0,19e-9 USD | 2 | Neutro |
| METAWBNB_713B14Metaverse / Wrapped BNB on BSC (0x713b1479fC9f1564A2dDC90Ae7f2c441578aA013) | PancakeSwap v2 (BNB chain) | 0,183e-12 WBNB | +0,50% | — | — | 0,183e-12 WBNB | 0,182e-12 WBNB | 8,87 B | Neutro |
| METAUSDC_3OL8URMetaDAO / USD Coin on Solana (3oL8urV54Lm9ZAFemSegmQox6oEzCJ2kag6hbWKbHt6w) |  Orca (Solana) | 4,018 USDC | −7,05% | — | — | 4,323 USDC | 4,015 USDC | 389 | Strong sell |
| METAUSDC_9JBJHAMetaDAO / USD Coin on Solana (9JbJHAxgfJ7iedEde1pD2haqMJZ4Z4n3FcbroB2nZJT3) |  Meteora DLMM (Solana) | 4,009 USDC | −6,01% | — | — | 4,266 USDC | 4,009 USDC | 1,39 K | Strong sell |
 METASOL_FDA7ZVMETA / Wrapped SOL on Solana (Fda7ZVoNEDfeWNKL7B5HHB3EsD7qTpqEHjy4EkjjBeTF) | Meteora DYN (Solana) | 47,84 SOL | −2,75% | — | — | 49,70 SOL | 46,61 SOL | 0 | Compra |
| METAWBNB_A74688MetaCash / Wrapped BNB on BSC (0xa74688675AdD1f17581f2D695c08BFfC90797879) | PancakeSwap v2 (BNB chain) | 0,273e-12 WBNB | −0,01% | — | — | 0,273e-12 WBNB | 0,273e-12 WBNB | 8,1 B | Neutro |
| METAMetaDAO / META | Meteora DLMM (Solana) | 4,024 USD | −6,39% | — | — | 4,318 USD | 4,024 USD | 198 | Vendi |
 METAUSDT_B57FA7META / Tether USD on BSC (0xB57fA720D0b7BDB915f5ce421d75a0f85F8Fd89E) | PancakeSwap v2 (BNB chain) | 0,1607 USDT | −1,61% | — | — | 0,1641 USDT | 0,1597 USDT | 722,36 K | Strong sell |
| METASOL_2E3DIMMetaDAO / Wrapped SOL on Solana (2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt) | Meteora DLMM (Solana) | 0,04702 SOL | −2,95% | — | — | 0,04993 SOL | 0,04610 SOL | 3,28 K | Compra |
| METAWBNB_E688BFMETA / Wrapped BNB on BSC (0xe688bf7F89eCfe4cac220fd05c74d9beEFCd199c) | PancakeSwap v2 (BNB chain) | 0,1295e-9 WBNB | +0,01% | — | — | 0,1295e-9 WBNB | 0,1295e-9 WBNB | 49,41 M | Neutro |
| METAMetaDAO / USDC | Meteora DLMM (Solana) | 4,009 USD | −6,01% | — | — | 4,266 USD | 4,009 USD | 5,75 K | Strong sell |
| METAMetaDAO / USDC | Meteora DYN (Solana) | 4,011 USD | −7,18% | — | — | 4,321 USD | 4,009 USD | 9,99 K | Vendi |
| METAMETA / Wrapped SOL | Meteora DYN (Solana) | 4.071,13 USD | −5,38% | — | — | 4.320,63 USD | 4.027,59 USD | 663 | Vendi |
| METAMETA / USDT | PancakeSwap v2 (BNB chain) | 0,1607 USD | −1,61% | — | — | 0,1641 USD | 0,1597 USD | 128,96 K | Strong sell |
| METAMETA / WBNB | PancakeSwap v2 (BNB chain) | 0,7713e-7 USD | −4,78% | — | — | 0,8101e-7 USD | 0,7713e-7 USD | 4 | Strong sell |
| METAMETA_6KEOGHMetaDAO / META on Solana (6keoGHNmqDgLm6Cn27i2SWXzAr2N2U92mr5E6jibcaDE) | Meteora DLMM (Solana) | 0,0009990 META | −0,20% | — | — | 0,0010010 META | 0,0009990 META | 47 | Vendi |
| METAMetaDAO / Wrapped SOL | Meteora DLMM (Solana) | 3,982 USD | −8,11% | — | — | 4,334 USD | 3,982 USD | 13,48 K | Strong sell |
| METAMetaverse / WBNB | PancakeSwap v2 (BNB chain) | 0,1166e-9 USD | −3,44% | — | — | 0,1208e-9 USD | 0,1166e-9 USD | 2 | Neutro |
| METAMetaDAO / USDC | Orca (Solana) | 4,018 USD | −7,05% | — | — | 4,323 USD | 4,015 USD | 1,62 K | Strong sell |