Inizia

MEW / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano MEW / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta MEW / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a MEWUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MEWUSDTMEW / Tether USDHTX0,002565 USDT−2,40%10,23 M−23,91%0,002664 USDT0,002544 USDT3,21 B
Vendi
MEWUSDT.PCAT IN A DOGS WORLD / USDT PERPETUAL SWAP CONTRACTKCEX0,002561 USDT−1,50%5,28 M+53,24%0,002605 USDT0,002546 USDT854,8 M
Vendi adesso
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACTBinance0,002561 USDT−1,50%3,92 M+67,04%0,002604 USDT0,002545 USDT584,81 M
Vendi adesso
MEWUSDT.PMEWUSDT Perpetual Swap ContractOKX0,002559 USDT−1,58%2,01 M+15,76%0,002603 USDT0,002545 USDT936,35 K
Vendi adesso
MEWUSDT.PMEW/USDT Perpetual ContractBingX0,002559 USDT−1,50%1,91 M−41,12%0,002604 USDT0,002543 USDT427,73 M
Vendi adesso
MEWUSDT.PMEWUSDT Perpetual ContractBybit0,002560 USDT−1,46%1,58 M+64,81%0,002602 USDT0,002544 USDT226,65 M
Vendi adesso
MEWUSDT.PMEWUSDT Perpetual ContractZoomex0,002560 USDT−1,46%1,58 M+65,01%0,002602 USDT0,002544 USDT226,58 M
Vendi adesso
MEWKRWcat in a dogs world / KRWUpBit3,670 KRW−0,81%1,57 M+43,26%3,720 KRW3,650 KRW284,47 M
Vendi adesso
MEWUSDTcat in a dogs world / Tether USWhiteBIT0,0025610 USDT−1,29%1,52 M+1,67%0,0026079 USDT0,0025455 USDT249,76 M
Vendi adesso
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACTBitget0,002559 USDT−1,58%1,22 M+8,87%0,002604 USDT0,002544 USDT192,32 M
Vendi adesso
MEWUSDT.Pcat in a dogs world / Tether USD PERPETUAL CONTRACTLBANK0,002558 USDT−1,62%1,21 M+4,60%0,002605 USDT0,002544 USDT278,62 M
Vendi adesso
MEWUSDT.Pcat in a dogs world perpetual contractWhiteBIT0,002559 USDT−1,61%1,06 M−0,02%0,002604 USDT0,002545 USDT230,69 M
Vendi adesso
MEWUSDTcat in a dogs world/TetherOKX0,002562 USDT−1,54%1 M+70,71%0,002604 USDT0,002547 USDT268 M
Vendi adesso
MEWUSDTcat in a dogs world / USDTMEXC0,002561 USDT−1,39%778,67 K+71,92%0,002602 USDT0,002545 USDT202,53 M
Vendi adesso
MEWUSDTCAT IN A DOGS WORLD/USD TETHERBloFin0,002560 USDT−1,65%528,34 K−5,52%0,002608 USDT0,002544 USDT112,2 M
Vendi adesso
MEWUSDTCat in a dogs world/TetherGate.io0,002564 USDT−1,42%486,5 K+69,54%0,002604 USDT0,002547 USDT94,06 M
Vendi adesso
MEWKRWMEW / South Korean WonBithumb3,6710 KRW−0,92%454,17 K−2,10%3,7040 KRW3,6510 KRW77,55 M
Vendi adesso
MEWUSDT.Pcat in a dogs world/TetherUSToobit0,002559 USDT−1,61%449,48 K+32,62%0,002605 USDT0,002545 USDT74,33 M
Vendi adesso
MEWUSDTMEWUSDT SPOTBybit0,002558 USDT−1,69%413,93 K+9,10%0,002604 USDT0,002547 USDT76,84 M
Vendi adesso
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002557 USDT−1,65%165,72 K+387,89%0,002602 USDT0,002546 USDT144,64 K
Vendi adesso
MEWUSDT.PMEW Linear Perpetual Futures ContractPhemex0,002557 USDT−1,65%142,64 K+65,92%0,002602 USDT0,002548 USDT14,96 M
Vendi adesso
MEWUSDCcat in a dogs world / USD CoinWhiteBIT0,0025704 USDC−1,63%136,65 K+33,47%0,0026106 USDC0,0025471 USDC24,18 M
Vendi adesso
MEWEURcat in a dogs world / EuroBitvavo0,0021911 EUR−1,92%129,96 K+92,22%0,0022129 EUR0,0021790 EUR27,93 M
Vendi adesso
MEWUSDTMEWUSDT SPOTBitget0,002564 USDT−1,38%127,18 K−52,78%0,002605 USDT0,002551 USDT19,23 M
Vendi adesso
MEWUSDC.PMEW / USDC PERPETUAL CONTRACTCoinbase0,002557 USDC−1,73%112,18 K+101,38%0,002604 USDC0,002547 USDC20,18 M
Vendi adesso
MEWUSDTcat in a dogs world / TetherKuCoin0,002560 USDT−1,58%78,69 K+82,97%0,002601 USDT0,002548 USDT13,51 M
Vendi adesso
MEWUSDTCAT IN A DOGS WORLD / USDTKCEX0,002563 USDT−1,50%76,95 K+17,26%0,002605 USDT0,002547 USDT17,16 M
Vendi adesso
MEWUSDcat in a dogs world / U.S. dollarBitstamp0,00256931 USD−1,36%71,81 K+454,34%0,00260101 USD0,00255515 USD25,1 M
Vendi adesso
MEWUSDT.PMEW USDT PERPETUALPionex0,002559 USDT−1,58%31,51 K+17,89%0,002604 USDT0,002546 USDT4,06 M
Vendi adesso
MEWUSDMEW / U. S. DollarKraken0,002567 USD−1,42%28,2 K+53,06%0,002596 USD0,002552 USD8,07 M
Vendi adesso
MEWUSDTCAT IN A DOGS WORLD / TETHERCoinEx0,00256446 USDT−1,47%16,94 K+8,46%0,00260724 USDT0,00254894 USDT3,5 M
Vendi adesso
MEWEURMEW / EuroKraken0,002193 EUR−2,40%11,28 K+10,92%0,002213 EUR0,002178 EUR3,48 M
Vendi adesso
MEWUSDTMEW / USDT Spot Trading PairPhemex0,002565 USDT−1,54%8,3 K+8,46%0,002607 USDT0,002549 USDT1,54 M
Vendi adesso
MEWUSDCMEWUSDC SPOTBybit0,002552 USDC−1,54%4,02 K+225,22%0,002592 USDC0,002548 USDC185,99 K
Vendi adesso
MEWUSDMEW / DollarBitfinex0,00255770 USD−1,44%2,8 K−25,32%0,00258760 USD0,00255290 USD1,06 M
Vendi adesso
MEWBTCMEW / BitcoinBitfinex0,22631099583e-7 BTC−0,65%2,73 K−26,40%0,22631099583e-7 BTC0,2242852218e-7 BTC1,06 M
Vendi
MEWUSDTMEW / TetherUSBinance.US0,002650 USDT+0,30%1,45 K+124,81%0,002651 USDT0,002628 USDT537,5 K
Compra
MEWUSDcat in a dogs world/USDOKX0,002575 USD−2,02%533+80,18%0,002575 USD0,002575 USD19,22 K
Vendi
MEWRLUSDMEWRL / U.S. DollarGemini0,002567 USD−1,57%121−89,68%0,002569 USD0,002567 USD10,34 K
Vendi adesso
MEWUSDMEW / U.S. DollarGemini0,002567 USD−1,57%121−89,68%0,002569 USD0,002567 USD10,34 K
Vendi adesso
MEWUSDCMEWU / SDCGemini0,002567 USDC−1,57%121−89,68%0,002569 USDC0,002567 USDC10,34 K
Vendi adesso
MEWUSDTcat in a dogs world / Tether USDPoloniex0,002585 USDT+28,99%102+14,46%0,002585 USDT0,002359 USDT42,83 K
Vendi
MEWBTCcat in a dogs world / BTCUpBit0,000000030 BTC+50,00%940,00%0,000000030 BTC0,000000030 BTC28,03 K
Compra
MEWEURcat in a dogs world / EuroBitstamp0,00233410 EUR+5,26%820,00%0,00233410 EUR0,00233410 EUR29,84 K
Vendi
MEWUSTMEW / USTBitfinex0,00257460 USDT−1,08%29−97,84%0,00259500 USDT0,00256100 USDT6,77 K
Vendi
MEWUSDTcat in a dogs world / USDTUpBit0,0026080 USDT+2,84%10,00%0,0026080 USDT0,0026080 USDT196
Vendi
MEWUSDT.PMEW / TETHER PERPETUAL FUTURESWOO X0,002561 USDT−1,58%——0,002606 USDT0,002545 USDT789,14 M
Vendi adesso
MEWUSDT.PMEW/TETHERUS PERPETUAL CONTRACTWEEX0,002560 USDT−1,54%——0,002604 USDT0,002544 USDT44,06 M
Vendi adesso
MEWUSDTcat in a dogs world/Tether USDBitMart0,002559 USDT−1,69%——0,002606 USDT0,002545 USDT36,03 M
Vendi adesso
MEWSOL_6B3PGVcat in a dogs world / Wrapped SOL on Solana (6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc)Orca (Solana)0,00001214 SOL−0,76%——0,00001223 SOL0,00001214 SOL4,3 K
Vendi
MEWSOL_879F69.USDcat in a dogs world / Wrapped SOL on Solana (879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce) in USDRaydium (Solana)0,002561 USD−1,63%——0,002616 USD0,002547 USD430,66 K
Vendi adesso
MEWSOL_879F69cat in a dogs world / Wrapped SOL on Solana (879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce)Raydium (Solana)0,00001234 SOL+1,04%——0,00001251 SOL0,00001211 SOL167,06 M
Vendi
MEWSOL_6B3PGV.USDcat in a dogs world / Wrapped SOL on Solana (6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc) in USDOrca (Solana)0,002576 USD−1,37%——0,002611 USD0,002576 USD11
Vendi
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACTGate.io0,002563 USDT−1,39%——0,002600 USDT0,002549 USDT15,7 K
Vendi adesso
MEWUSD.PMMEWUSD Multi Collateral Perpetual Futures ContractKraken0,0025576 USD−2,16%——0,0026086 USD0,0025576 USD2,02 M
Vendi adesso
MEWUSDT.PMEW Perpetual LinearSwap ContractHTX0,002560 USDT−2,40%——0,002646 USDT0,002545 USDT5,71 K
Vendi
MEWUSDT.Pcat in a dogs world/Tether USD PERPETUAL CONTRACTBitMart0,0025584 USDT−1,58%——0,0026045 USDT0,0025445 USDT122,24 M
Vendi adesso
MEWUSDT.PMEW / Tether PERPETUAL FUTURESMEXC0,002560 USDT−1,54%——0,002605 USDT0,002545 USDT242,35 K
Vendi adesso
MEWSOL_ENREBZcat in a dogs world / Wrapped SOL on Solana (ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD)Orca (Solana)0,00001235 SOL+1,05%——0,00001250 SOL0,00001213 SOL3,6 M
Vendi
MEWSOL_ENREBZ.USDcat in a dogs world / Wrapped SOL on Solana (ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD) in USDOrca (Solana)0,002564 USD−1,52%——0,002608 USD0,002548 USD9,25 K
Vendi adesso
MEWGUSD.PMEW / Gemini Dollar Perpetual ContractGemini0,002517 GUSD−2,40%——0,002556 GUSD0,002517 GUSD892,94 K
Vendi
MEWGUSDMEW / Gemini DollarGemini0,002567 GUSD−1,57%——0,002569 GUSD0,002567 GUSD10,34 K
Vendi adesso
MEWSOL_7Q6QU4.USDcat in a dogs world / Wrapped SOL on Solana (7q6qU4YzceHrpwd5cL3VR5sj2HDYWWCaY7he4ojGg9fC) in USDOrca (Solana)0,003260 USD−0,79%——0,003292 USD0,003255 USD33,83 K
Neutro
MEWSOL_7Q6QU4cat in a dogs world / Wrapped SOL on Solana (7q6qU4YzceHrpwd5cL3VR5sj2HDYWWCaY7he4ojGg9fC)Orca (Solana)0,00001319 SOL−0,58%——0,00001328 SOL0,00001318 SOL10,32 M
Neutro