Inizia

MEWUSDT SPOT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi MEWUSDT SPOT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MEWKRWcat in a dogs world / KRWUpBit0,8960 KRW−2,93%9,96 M+1.371,31%0,9290 KRW0,8730 KRW1,21 B
Vendi
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACTBinance0,0006084 USDT−3,09%7,51 M+291,50%0,0006311 USDT0,0005932 USDT1,96 B
Vendi
MEWUSDT.PMEWUSDT Perpetual ContractBybit0,0006097 USDT−2,85%5,62 M+672,64%0,0006312 USDT0,0005934 USDT820,57 M
Vendi
MEWUSDT.PMEWUSDT Perpetual ContractZoomex0,0006100 USDT−2,87%5,61 M+673,60%0,0006310 USDT0,0005930 USDT818,76 M
Vendi
MEWUSDT.PMEWUSDT Perpetual Swap ContractOKX0,0006090 USDT−2,96%4,26 M+195,40%0,0006313 USDT0,0005934 USDT568,4 K
Vendi
MEWUSDT.PCAT IN A DOGS WORLD / USDT PERPETUAL SWAP CONTRACTKCEX0,0006093 USDT−2,92%3,75 M+107,72%0,0006311 USDT0,0005935 USDT1,2 B
Vendi
MEWUSDT.Pcat in a dogs world perpetual contractWhiteBIT0,000612 USDT−2,55%2,29 M+45,88%0,000635 USDT0,000591 USDT1,02 B
Vendi
MEWKRWMEW / South Korean WonBithumb0,8942 KRW−2,84%2,22 M+576,43%0,9254 KRW0,8719 KRW324,02 M
Vendi
MEWUSDTMEWUSDT SPOTBybit0,000612 USDT−2,39%1,93 M+746,76%0,000632 USDT0,000595 USDT186,17 M
Vendi
MEWUSDTMEW / Tether USDHTX0,000612 USDT−0,97%1,87 M+686,57%0,000646 USDT0,000588 USDT2,1 B
Vendi
MEWUSDT.PCAT IN A DOGS WORLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000607 USDT−3,19%1,49 M+292,68%0,000632 USDT0,000592 USDT388,24 M
Vendi
MEWUSDTcat in a dogs world/USDTOKX0,0006103 USDT−2,86%1,46 M+150,76%0,0006319 USDT0,0005929 USDT190,78 M
Vendi
MEWUSDTCAT IN A DOGS WORLD/USD TETHERBloFin0,000608 USDT−3,03%1,42 M+39,20%0,000631 USDT0,000592 USDT595,76 M
Vendi
MEWUSDTCat in a dogs world/TetherGate0,0006114 USDT−2,69%1,36 M+58,56%0,0006315 USDT0,0005942 USDT280,83 M
Vendi
MEWUSDT.Pcat in a dogs world / Tether USD PERPETUAL CONTRACTLBANK0,000608 USDT−3,03%1,33 M+26,06%0,000632 USDT0,000592 USDT737,59 M
Vendi
MEWUSDT.Pcat in a dogs world/TetherUSToobit0,0006087 USDT−3,03%1 M+25,80%0,0006306 USDT0,0005934 USDT299,34 M
Vendi
MEWUSDTcat in a dogs world / USDTMEXC0,0006114 USDT−2,69%824,39 K+142,61%0,0006320 USDT0,0005945 USDT113,41 M
Vendi
MEWUSDT.Pcat in a dogs world/USD Tether Perpetual ContractBingX0,000608 USDT−3,03%775,27 K+77,75%0,000630 USDT0,000592 USDT287,15 M
Vendi
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006110 USDT−2,63%751,11 K+215,68%0,0006306 USDT0,0005929 USDT235,96 M
Vendi
MEWUSDT.PMEW Linear Perpetual Futures ContractPhemex0,000610 USDT−2,87%549,48 K+147,19%0,000631 USDT0,000593 USDT177,07 M
Vendi
MEWUSDT.Pcat in a dogs world / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006092 USDT−2,96%514,95 K+294,14%0,0006311 USDT0,0005935 USDT104,85 M
Vendi
MEWUSDTcat in a dogs world / Tether USWhiteBIT0,0006124 USDT−2,56%447,25 K+19,06%0,0006339 USDT0,0005925 USDT229,04 M
Vendi
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006090 USDT−2,87%379,48 K+180,25%0,0006310 USDT0,0005930 USDT88,14 K
Vendi
MEWUSDTcat in a dogs world/USD Tether SpotBingX0,0006110 USDT−2,80%271,63 K+313,83%0,0006311 USDT0,0005964 USDT41,38 M
Vendi
MEWUSDTcat in a dogs world / Tether SPOTBITUNIX0,0006100 USDT−2,94%218,64 K+77,36%0,0006319 USDT0,0005942 USDT53,59 M
Vendi
MEWUSDcat in a dogs world / U.S. dollarBitstamp0,00061150 USD−2,33%207,8 K−17,29%0,00063106 USD0,00059412 USD79,29 M
Vendi
MEWUSDTCAT IN A DOGS WORLD / USDTKCEX0,0006107 USDT−2,80%170,06 K−8,01%0,0006311 USDT0,0005942 USDT68,23 M
Vendi
MEWUSDCcat in a dogs world / USD CoinWhiteBIT0,0006122 USDC−2,96%161,62 K+74,95%0,0006273 USDC0,0005911 USDC72,49 M
Vendi
MEWUSDTMEWUSDT SPOTBitget0,000611 USDT−2,86%158,65 K+135,29%0,000631 USDT0,000593 USDT36,93 M
Vendi
MEWUSDT.PCAT IN A DOGS WORLD / TETHER PERPETUAL CONTRACTCoinEx0,00060906 USDT−3,10%150,32 K+82,49%0,00063170 USDT0,00059418 USDT46,09 M
Vendi
MEWUSDTMEW / USDT Spot Trading PairPhemex0,000613 USDT−3,01%126,83 K+121,13%0,000633 USDT0,000592 USDT40,45 M
Vendi
MEWEURcat in a dogs world / EuroBitvavo0,00051450 EUR−2,54%112,64 K+168,55%0,00052650 EUR0,00050170 EUR30,2 M
Vendi
MEWUSDTcat in a dogs world / TetherKuCoin0,000611 USDT−2,55%87,57 K+259,37%0,000629 USDT0,000595 USDT11,36 M
Vendi
MEWUSDC.PMEWUSDCPERPGemini0,000606 USDC−2,88%69,29 K+980,54%0,000610 USDC0,000594 USDC30,21 M
Vendi
MEWUSDTCAT IN A DOGS WORLD / TETHERCoinEx0,00061138 USDT−2,73%36,82 K+19,53%0,00063100 USDT0,00059645 USDT19,88 M
Vendi
MEWUSDMEW / U. S. DollarKraken0,000602 USD−3,99%17,62 K+135,57%0,000616 USD0,000601 USD1,6 M
Vendi
MEWUSDC.PMEW / USDC PERPETUAL CONTRACTCoinbase0,000601 USDC−1,64%10,93 K+2.650,97%0,000602 USDC0,000601 USDC3,57 M
Strong sell
MEWUSDCMEWUSDC SPOTBybit0,000610 USDC−2,56%10,28 K+236,03%0,000626 USDC0,000597 USDC2,59 M
Vendi
MEWEURMEW / EuroKraken0,000505 EUR−4,36%7,87 K+289,23%0,000513 EUR0,000505 EUR1,29 M
Vendi
MEWUSDT.PMEW USDT PERPETUALPionex0,000610 USDT−2,71%4,66 K+172,34%0,000631 USDT0,000593 USDT1,07 M
Vendi
MEWUSDcat in a dogs world/USDOKX0,0006265 USD+9,45%2,69 K+6.378,08%0,0006460 USD0,0005777 USD4,24 M
Vendi
MEWRLUSDMEWRL / U.S. DollarGemini0,000612 USD−2,55%1,14 K+52,80%0,000612 USD0,000612 USD7,69 K
Vendi
MEWUSDMEW / U.S. DollarGemini0,000612 USD−2,55%1,14 K+52,80%0,000612 USD0,000612 USD7,69 K
Vendi
MEWUSDCMEWU / SDCGemini0,000612 USDC−2,55%1,14 K+52,81%0,000612 USDC0,000612 USDC7,69 K
Vendi
MEWBTCcat in a dogs world / BTCUpBit0,000000010 BTC0,00%6320,00%0,000000010 BTC0,000000010 BTC300,89 K
Vendi
MEWUSDTcat in a dogs world / USDTUpBit0,00061200 USDT+5,57%26+3.665,00%0,00066920 USDT0,00061200 USDT39,82 K
Vendi
MEWUSDTMEW / TetherUSBinance.US0,000497 USDT−11,88%22+1.348,58%0,000543 USDT0,000497 USDT23,7 K
Strong sell
MEWEURcat in a dogs world / EuroBitstamp0,00051369 EUR−0,40%40,00%0,00051369 EUR0,00051369 EUR6,88 K
Vendi
MEWUSDTcat in a dogs world / Tether USDPoloniex0,000706 USDT−0,14%30,00%0,000706 USDT0,000706 USDT4,85 K
Strong sell
MEWUSDTcat in a dogs world/Tether USDBitMart0,000610 USDT−2,87%——0,000632 USDT0,000593 USDT302,79 M
Vendi
MEWUSD.PMMEWUSD Multi Collateral Perpetual Futures ContractKraken0,0006093 USD−2,70%——0,0006300 USD0,0005943 USD65,03 M
Vendi
MEWUSDT.PCat in a dogs world vs Tether USD PERPETUAL CONTRACTBTCC0,0006093 USDT−2,93%——0,0006312 USDT0,0005934 USDT8,67 B
Vendi
MEWUSDT.PMEW / Tether PERPETUAL FUTURESMEXC0,0006093 USDT−2,95%——0,0006298 USDT0,0005932 USDT139,54 K
Vendi
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACTGate0,000609 USDT−2,72%——0,000629 USDT0,000594 USDT65,74 K
Vendi
MEWUSDT.PMEW / TETHER PERPETUAL FUTURESWOO X0,000610 USDT−2,87%——0,000632 USDT0,000593 USDT1,95 B
Vendi
MEWcat in a dogs world / USDCOrca (Solana)0,0006105 USD−2,78%——0,0006311 USD0,0005941 USD841
Vendi
MEWGUSDMEW / Gemini DollarGemini0,000612 GUSD−2,55%——0,000612 GUSD0,000612 GUSD7,69 K
Vendi
MEWSOL_879F69cat in a dogs world / Wrapped SOL on Solana (879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce)Raydium (Solana)0,000007700 SOL−3,48%——0,000008048 SOL0,000007601 SOL335,9 M
Compra
MEWUSDT.PCAT IN A DOGS WORLD/USDT PERPETUAL SWAP CONTRACTXT.com0,000609 USDT−3,03%——0,000631 USDT0,000593 USDT468,32 K
Vendi
MEWcat in a dogs world / Wrapped SOLRaydium (Solana)0,0006134 USD−1,94%——0,0006321 USD0,0005940 USD205,16 K
Vendi
MEWUSDT.Pcat in a dogs world/Tether USD PERPETUAL CONTRACTBitMart0,0006085 USDT−3,07%——0,0006313 USDT0,0005933 USDT1 B
Vendi
MEWUSDT.PMEW/TETHERUS PERPETUAL CONTRACTWEEX0,000609 USDT−2,95%——0,000631 USDT0,000593 USDT25,51 M
Vendi
MEWGUSD.PMEW / Gemini Dollar Perpetual ContractGemini0,000606 GUSD−2,88%——0,000610 GUSD0,000594 GUSD30,21 M
Vendi
MEWUSDC_9EDVJRcat in a dogs world / USD Coin on Solana (9EdvJR3PGj4H9CmF4ctsVrmTQpxyzLaRAqDGLgiHf15c)Orca (Solana)0,0006105 USDC−2,78%——0,0006311 USDC0,0005941 USDC1,38 M
Vendi