Obbligazioni 1ED
Di seguito è riportato l'elenco delle obbligazioni societarie CONSOLIDATED EDISON. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060 | 7,83% | 4,64 M | 54,59% | 3,00% | 2060-12-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
UUS209111GB3CONS.EDISON 21/61 | 7,38% | 0 | 62,77% | 3,60% | 2061-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057 | 7,33% | 386 K | 68,00% | 4,00% | 2057-11-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051 | 7,22% | 412 K | 63,39% | 3,20% | 2051-12-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059 | 7,05% | 91 K | 66,29% | 3,70% | 2059-11-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046 | 6,97% | 272 K | 73,35% | 3,85% | 2046-06-15 | 550 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047 | 6,86% | 1,25 M | 73,79% | 3,88% | 2047-06-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049 | 6,80% | 161 K | 75,58% | 4,13% | 2049-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054 | 6,75% | 1,4 M | 79,05% | 4,63% | 2054-12-01 | 750 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056 | 6,71% | 5 M | 75,60% | 4,30% | 2056-12-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058 | 6,69% | 74 K | 77,43% | 4,50% | 2058-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044 | 6,64% | 142 K | 81,65% | 4,45% | 2044-03-15 | 850 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050 | 6,62% | 8,89 M | 74,94% | 3,95% | 2050-04-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043 | 6,55% | 475 K | 78,61% | 3,95% | 2043-03-01 | 700 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048 | 6,51% | 200 K | 82,72% | 4,65% | 2048-12-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042 | 6,46% | 20 K | 81,75% | 4,20% | 2042-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045 | 6,42% | 471 K | 82,96% | 4,50% | 2045-12-01 | 650 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5940568Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2055 | 6,28% | 10 K | 91,88% | 5,50% | 2055-03-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054 | 6,27% | 10,83 M | 94,13% | 5,70% | 2054-05-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052 | 6,13% | 1,95 M | 100,20% | 6,15% | 2052-11-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 6,02% | 40 K | 97,80% | 5,70% | 2036-12-01 | 40 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053 | 6,02% | 985 K | 98,71% | 5,90% | 2053-11-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039 | 5,90% | 180 K | 96,89% | 5,50% | 2039-12-01 | 600 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035 | 5,67% | 8 M | 97,29% | 5,25% | 2035-07-01 | 125 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040 | 5,65% | 225 K | 100,40% | 5,70% | 2040-06-15 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037 | 5,47% | 25 K | 106,08% | 6,30% | 2037-08-15 | 525 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038 | 5,47% | 328 K | 109,69% | 6,75% | 2038-04-01 | 600 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 5,45% | 102 K | 101,74% | 5,70% | 2036-12-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036 | 5,45% | 145 K | 102,74% | 5,85% | 2036-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5940651Consolidated Edison Company of New York, Inc. 5.125% 15-MAR-2035 | 5,43% | 9,6 M | 98,05% | 5,13% | 2035-03-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034 | 5,34% | 265 K | 102,17% | 5,70% | 2034-02-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034 | 5,27% | 1,92 M | 101,39% | 5,50% | 2034-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034 | 5,25% | 3,23 M | 100,79% | 5,38% | 2034-05-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033 | 5,20% | 1,1 M | 100,00% | 5,20% | 2033-03-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036 | 5,19% | 70 K | 107,11% | 6,20% | 2036-06-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035 | 5,18% | 357 K | 100,80% | 5,30% | 2035-03-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
UUS209111GA5CONS.EDISON 21/31 | 5,09% | 0 | 87,54% | 2,40% | 2031-06-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033 | 5,05% | 138 K | 100,27% | 5,10% | 2033-06-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033 | 4,97% | 75 K | 105,17% | 5,88% | 2033-04-01 | 175 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5940498Consolidated Edison Company of New York, Inc. FRN 18-NOV-2027 | 4,92% | 339 K | 99,79% | 4,82% | 2027-11-18 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030 | 4,77% | 1,03 M | 94,39% | 3,35% | 2030-04-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026 | 4,76% | 40 K | 97,34% | 2,90% | 2026-12-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027 | 4,68% | 1 M | 104,13% | 6,50% | 2027-12-01 | 80 M USD | 1.000,00 USD | 100.000,00 USD | Orange & Rockland Utilities, Inc. |
EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028 | 4,57% | 5,49 M | 97,98% | 3,80% | 2028-05-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028 | 4,50% | 10 K | 98,47% | 4,00% | 2028-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027 | 4,45% | 262 K | 97,03% | 3,13% | 2027-11-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |