Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7802 USDT | −6.37% | 31.302 M | +31.16% | 0.8468 USDT | 0.7522 USDT | 36.585 M | Vendi |
MINAUSDTMINA / TetherUS | BINANCE | 0.7809 USDT | −6.38% | 7.464 M | +31.83% | 0.8488 USDT | 0.7533 USDT | 8.667 M | Vendi |
MINAKRWMina / KRW | UPBIT | 1123.0 KRW | −5.79% | 3.988 M | +10.77% | 1214.0 KRW | 1090.0 KRW | 4.449 M | Vendi |
MINAUSDTMINA / Tether USD | HTX | 0.7807 USDT | +1.05% | 2.701 M | +13.11% | 0.7826 USDT | 0.7539 USDT | 919.754 K | Vendi |
MINAUSDMina / United States Dollar | COINBASE | 0.780 USD | −6.47% | 568.479 K | +21.70% | 0.847 USD | 0.755 USD | 680.845 K | Vendi |
MINATRYMINA / Turkish Lira | BINANCE | 25.53 TRY | −5.76% | 432.594 K | +50.24% | 27.50 TRY | 24.63 TRY | 527.974 K | Vendi |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.780 USD | −7.25% | 174.431 K | +0.16% | 0.846 USD | 0.755 USD | 211.246 K | Vendi |
MINAUSDTMina / Tether | HITBTC | 0.7799 USDT | −6.49% | 114.575 K | +6.75% | 0.8459 USDT | 0.7558 USDT | 98.504 K | Vendi |
MINAEURMINA / Euro | KRAKEN | 0.732 EUR | −6.75% | 99.023 K | +31.30% | 0.789 EUR | 0.707 EUR | 122.066 K | Vendi |
MINAKRWMINA / South Korean Won | BITHUMB | 1123.0000 KRW | −5.71% | 97.328 K | +33.80% | 1261.0000 KRW | 1090.0000 KRW | 96.446 K | Vendi |
MINABTCMINA / Bitcoin | BINANCE | 0.00001295 BTC | −0.84% | 93.47 K | +37.86% | 0.00001315 BTC | 0.00001251 BTC | 107.486 K | Vendi |
MINAUSDMINA / US Dollar | BINANCE | 0.78003742 USD | −6.48% | 80.52 K | +33.78% | 0.84732135 USD | 0.75737911 USD | 107.486 K | Vendi |
MINAUSDTMina / Tether | KUCOIN | 0.7814 USDT | −6.28% | 71.73 K | +19.47% | 0.8467 USDT | 0.7551 USDT | 85.552 K | Vendi |
MINAUSDTMINA / TETHER | COINEX | 0.7811 USDT | −6.48% | 22.646 K | +92.83% | 0.8452 USDT | 0.7577 USDT | 26.882 K | Vendi |
MINAGBPMINA / British Pound | KRAKEN | 0.625 GBP | −6.30% | 11.415 K | +47.56% | 0.673 GBP | 0.605 GBP | 14.136 K | Vendi |
MINAUSDTMina / Tether | COINBASE | 0.781 USDT | −7.24% | 10.4 K | −35.71% | 0.847 USDT | 0.759 USDT | 10.874 K | Vendi |
MINABTCMINA / BITCOIN | COINEX | 0.0000129417 BTC | −1.36% | 8.017 K | +0.84% | 0.0000131494 BTC | 0.0000125794 BTC | 8.819 K | Vendi |
MINAUSDCMINA / USD COIN | COINEX | 0.7768 USDC | −6.84% | 7.697 K | −3.56% | 0.8483 USDC | 0.7558 USDC | 8.715 K | Vendi |
MINAEURMina / Euro | COINBASE | 0.725 EUR | −7.05% | 5.196 K | +32.00% | 0.773 EUR | 0.708 EUR | 6.542 K | Vendi |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000129 BTC | −0.77% | 2.523 K | −96.59% | 0.0000132 BTC | 0.0000126 BTC | 3.011 K | Vendi |
MINABTCMina / BTC | UPBIT | 0.000012840 BTC | −2.51% | 1.569 K | −21.01% | 0.000013180 BTC | 0.000012600 BTC | 1.876 K | Vendi |
MINABTCMina / Bitcoin | HITBTC | 0.0000127 BTC | −3.05% | 385 | +3.47% | 0.0000131 BTC | 0.0000126 BTC | 371 | Vendi |
MINAUSDMina / US Dollar | HITBTC | 0.7647013 USD | −8.80% | 355 | +1.90% | 0.8389396 USD | 0.7647013 USD | 371 | Vendi |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7803 USDT | −6.35% | — | — | 0.8466 USDT | 0.7520 USDT | 2.573 M | Vendi |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.7802 USDT | −6.38% | — | — | 0.8469 USDT | 0.7539 USDT | 12.466 M | Vendi |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000004075 USD | −2.66% | — | — | 0.0000000004291 USD | 0.0000000004072 USD | 21 | Neutro |