Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,6579 USDT | −1,01% | 25,53 M | +57,09% | 0,6732 USDT | 0,6513 USDT | 2,32 M | Compra |
MINAUSDTMINA / TetherUS | Binance | 0,6572 USDT | −1,02% | 11,68 M | +72,84% | 0,6722 USDT | 0,6508 USDT | 716,44 K | Compra |
MINAKRWMina / KRW | UpBit | 918,00 KRW | −0,86% | 3,91 M | −0,07% | 943,00 KRW | 912,00 KRW | 508,21 K | Compra |
MINAUSDTMINA / Tether USD | HTX | 0,6567 USDT | −0,85% | 2,06 M | +23,50% | 0,6735 USDT | 0,6509 USDT | 1,25 M | Compra |
MINATRYMINA / Turkish Lira | Binance | 22,69 TRY | −1,00% | 1,22 M | +37,64% | 23,18 TRY | 22,50 TRY | 62,15 K | Compra |
MINAUSDTMina / Tether | HitBTC | 0,6569 USDT | −1,19% | 1,02 M | +25,85% | 0,6712 USDT | 0,6511 USDT | 58,13 K | Compra |
MINAUSDMina / US Dollar | Coinbase | 0,658 USD | −0,90% | 824,78 K | +40,82% | 0,683 USD | 0,652 USD | 215,02 K | Compra |
MINAKRWMINA / South Korean Won | Bithumb | 921,0000 KRW | −0,97% | 402,52 K | −10,54% | 943,0000 KRW | 914,0000 KRW | 22,73 K | Compra |
MINAUSDMINA / U. S. Dollar | Kraken | 0,658 USD | −1,20% | 239,19 K | −17,06% | 0,672 USD | 0,654 USD | 27,08 K | Compra |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0,88 SGD | −1,04% | 184,05 K | +14,12% | 0,89 SGD | 0,87 SGD | 13,41 K | Compra |
MINAUSDMINA / US DOLLAR | Tokenize | 0,65 USD | −1,05% | 184,05 K | +14,35% | 0,66 USD | 0,64 USD | 9,96 K | Compra |
MINAUSDTMINA / TETHER | CoinEx | 0,6543 USDT | −1,24% | 156,05 K | +48,08% | 0,6707 USDT | 0,6525 USDT | 22,62 K | Compra |
MINAEURMINA / Euro | Kraken | 0,627 EUR | −0,79% | 152,29 K | +58,11% | 0,635 EUR | 0,626 EUR | 567 | Compra |
MINAUSDTMina / Tether | KuCoin | 0,6540 USDT | −1,62% | 149,14 K | +29,27% | 0,6719 USDT | 0,6512 USDT | 5,85 K | Compra |
MINAUSDMINA / US Dollar | Binance | 0,65468529 USD | −1,50% | 112,02 K | −11,93% | 0,67131224 USD | 0,65408348 USD | 1,72 K | Compra |
MINABTCMINA / Bitcoin | Binance | 0,00000668 BTC | −1,04% | 111,58 K | −11,46% | 0,00000682 BTC | 0,00000667 BTC | 1,74 K | Vendi adesso |
MINAUSDTMina / Tether | Coinbase | 0,652 USDT | −0,76% | 107,02 K | +158,27% | 0,672 USDT | 0,652 USDT | 7,48 K | Compra |
MINAEURMina / Euro | Coinbase | 0,621 EUR | −1,58% | 43,8 K | +128,23% | 0,640 EUR | 0,620 EUR | 8,36 K | Compra |
MINABTCMINA / Bitcoin | Kraken | 0,0000067 BTC | 0,00% | 32,34 K | +252,98% | 0,0000067 BTC | 0,0000067 BTC | 158 | Vendi |
MINAGBPMINA / British Pound | Kraken | 0,519 GBP | −0,95% | 17,7 K | +21,54% | 0,523 GBP | 0,517 GBP | 6,45 K | Compra |
MINABTCMINA / BITCOIN | CoinEx | 0,0000066888 BTC | −0,65% | 9,48 K | −31,62% | 0,0000068021 BTC | 0,0000066816 BTC | 400 | Vendi adesso |
MINAUSDMina / USD | Crypto.com | 0,65576 USD | −1,60% | 6,49 K | −7,49% | 0,65576 USD | 0,65576 USD | 562 | Compra |
MINAUSDTMina / Tether | Crypto.com | 0,66317 USDT | −0,24% | 3,03 K | −46,22% | 0,66402 USDT | 0,66287 USDT | 191 | Compra |
MINABTCMina / BTC | UpBit | 0,000006480 BTC | −3,43% | 2,35 K | −30,28% | 0,000006710 BTC | 0,000006480 BTC | 253 | Vendi adesso |
MINAUSDMina / US Dollar | HitBTC | 0,6241167 USD | −0,63% | 60 | +9.176.471,68% | 0,6241167 USD | 0,6241167 USD | 42 | Compra |
MINABTCMina / Bitcoin | HitBTC | 0,0000066 BTC | −1,49% | 59 | +9.282.385,01% | 0,0000066 BTC | 0,0000066 BTC | 42 | Vendi adesso |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,6576 USDT | −1,02% | — | — | 0,6729 USDT | 0,6514 USDT | 205,63 K | Compra |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6569 USDT | −1,10% | — | — | 0,6723 USDT | 0,6507 USDT | 235,45 K | Compra |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,6577 USDT | −1,08% | — | — | 0,6749 USDT | 0,6517 USDT | 2,66 M | Compra |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,6579 USDT | −1,02% | — | — | 0,6731 USDT | 0,6511 USDT | 2,68 M | Compra |