Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8406 USDT | −1.43% | 21.176 M | −12.61% | 0.8622 USDT | 0.8384 USDT | 8.532 M | Neutro |
MINAUSDTMINA / TetherUS | BINANCE | 0.8400 USDT | −1.41% | 4.203 M | −25.02% | 0.8613 USDT | 0.8380 USDT | 1.745 M | Neutro |
MINAKRWMina / KRW | UPBIT | 1174.0 KRW | −1.34% | 2.488 M | +8.09% | 1204.0 KRW | 1170.0 KRW | 1.06 M | Neutro |
MINAUSDTMINA / Tether USD | HTX | 0.8403 USDT | −0.87% | 1.89 M | −5.75% | 0.8641 USDT | 0.8336 USDT | 1.962 M | Neutro |
MINATRYMINA / Turkish Lira | BINANCE | 27.11 TRY | −1.60% | 422.711 K | +5.18% | 27.80 TRY | 27.07 TRY | 160.131 K | Vendi |
MINAUSDMina / United States Dollar | COINBASE | 0.839 USD | −1.76% | 313.206 K | −59.46% | 0.860 USD | 0.838 USD | 84.407 K | Vendi |
MINAKRWMINA / South Korean Won | BITHUMB | 1174.0000 KRW | −1.68% | 224.93 K | −3.16% | 1207.0000 KRW | 1170.0000 KRW | 157.566 K | Neutro |
MINAUSDTMina / Tether | HITBTC | 0.8389 USDT | −2.05% | 200.376 K | −26.21% | 0.8600 USDT | 0.8385 USDT | 84.416 K | Neutro |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.839 USD | −1.87% | 155.618 K | −24.49% | 0.859 USD | 0.837 USD | 95.431 K | Neutro |
MINABTCMINA / Bitcoin | BINANCE | 0.00001239 BTC | −1.82% | 122.303 K | +94.83% | 0.00001270 BTC | 0.00001238 BTC | 26.68 K | Vendi |
MINAUSDMINA / US Dollar | BINANCE | 0.83929687 USD | −1.50% | 117.177 K | +93.82% | 0.85949536 USD | 0.83805229 USD | 26.68 K | Vendi |
MINAEURMINA / Euro | KRAKEN | 0.773 EUR | −1.90% | 85.97 K | −19.00% | 0.790 EUR | 0.772 EUR | 34.264 K | Neutro |
MINAUSDTMina / Tether | KUCOIN | 0.8386 USDT | −1.64% | 83.853 K | −29.96% | 0.8609 USDT | 0.8382 USDT | 25.572 K | Neutro |
MINAUSDTMina / Tether | COINBASE | 0.853 USDT | −0.35% | 20.272 K | −44.99% | 0.853 USDT | 0.853 USDT | 3.75 K | Compra |
MINAGBPMINA / British Pound | KRAKEN | 0.661 GBP | −1.49% | 18.083 K | +226.26% | 0.668 GBP | 0.661 GBP | 7.209 K | Vendi |
MINAUSDTMINA / TETHER | COINEX | 0.8389 USDT | −1.57% | 10.237 K | −66.45% | 0.8605 USDT | 0.8376 USDT | 6.539 K | Neutro |
MINAUSDCMINA / USD COIN | COINEX | 0.8356 USDC | −1.92% | 8.722 K | +5.02% | 0.8611 USDC | 0.8341 USDC | 5.975 K | Vendi |
MINABTCMINA / BITCOIN | COINEX | 0.0000123589 BTC | −2.45% | 8.275 K | +2.88% | 0.0000126843 BTC | 0.0000123589 BTC | 5.68 K | Vendi |
MINABTCMina / BTC | UPBIT | 0.000012530 BTC | −1.49% | 5.99 K | +19.55% | 0.000012600 BTC | 0.000012530 BTC | 818 | Vendi |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000124 BTC | −2.36% | 5.126 K | −63.29% | 0.0000126 BTC | 0.0000123 BTC | 0.999 K | Vendi |
MINAEURMina / Euro | COINBASE | 0.773 EUR | −1.78% | 5.075 K | −43.66% | 0.789 EUR | 0.773 EUR | 1.033 K | Neutro |
MINABTCMina / Bitcoin | HITBTC | 0.0000124 BTC | −2.36% | 649 | +125.34% | 0.0000127 BTC | 0.0000124 BTC | 414 | Vendi |
MINAUSDMina / US Dollar | HITBTC | 0.8390249 USD | −1.81% | 638 | +144.42% | 0.8590373 USD | 0.8384710 USD | 414 | Neutro |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8404 USDT | −1.40% | — | — | 0.8618 USDT | 0.8383 USDT | 1.314 M | Neutro |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8410 USDT | −1.40% | — | — | 0.8622 USDT | 0.8381 USDT | 2.11 M | Neutro |