Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,6693 USDT | +5,50% | 24,07 M | +53,63% | 0,6803 USDT | 0,6129 USDT | 26,75 M | Compra |
MINAUSDTMINA / TetherUS | Binance | 0,6690 USDT | +5,57% | 10,8 M | +48,77% | 0,6796 USDT | 0,6127 USDT | 12,82 M | Compra |
MINAKRWMina / KRW | UpBit | 937,00 KRW | +4,69% | 4,21 M | +4,25% | 948,00 KRW | 870,00 KRW | 5,07 M | Compra |
MINAUSDTMINA / Tether USD | HTX | 0,6685 USDT | +0,94% | 1,87 M | +13,62% | 0,6693 USDT | 0,6621 USDT | 15,39 K | Compra |
MINATRYMINA / Turkish Lira | Binance | 23,15 TRY | +5,52% | 1,24 M | +51,35% | 23,42 TRY | 21,26 TRY | 1,31 M | Compra |
MINAUSDTMina / Tether | HitBTC | 0,6688 USDT | +5,41% | 973,89 K | +17,98% | 0,6780 USDT | 0,6145 USDT | 1,12 M | Compra adesso |
MINAUSDMina / US Dollar | Coinbase | 0,669 USD | +5,52% | 678,61 K | +22,63% | 0,680 USD | 0,614 USD | 619,84 K | Compra |
MINAKRWMINA / South Korean Won | Bithumb | 939,0000 KRW | +4,80% | 480,93 K | +21,94% | 949,0000 KRW | 871,0000 KRW | 557,83 K | Compra |
MINAUSDMINA / U. S. Dollar | Kraken | 0,666 USD | +4,72% | 197,47 K | −31,86% | 0,678 USD | 0,615 USD | 137,38 K | Compra |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0,89 SGD | +5,56% | 163,66 K | −0,80% | 0,90 SGD | 0,82 SGD | 155,6 K | Compra |
MINAUSDMINA / US DOLLAR | Tokenize | 0,66 USD | +5,55% | 163,55 K | −0,78% | 0,67 USD | 0,61 USD | 115,86 K | Compra |
MINAUSDTMina / Tether | KuCoin | 0,6676 USDT | +5,45% | 161,73 K | +24,00% | 0,6788 USDT | 0,6128 USDT | 170,64 K | Compra |
MINAUSDTMINA / TETHER | CoinEx | 0,6663 USDT | +5,04% | 147,44 K | +27,25% | 0,6970 USDT | 0,6117 USDT | 149,57 K | Compra |
MINAEURMINA / Euro | Kraken | 0,630 EUR | +4,83% | 143,41 K | +65,94% | 0,643 EUR | 0,582 EUR | 142,91 K | Compra |
MINAUSDMINA / US Dollar | Binance | 0,66609406 USD | +4,93% | 128,02 K | +10,33% | 0,67916370 USD | 0,61334017 USD | 148,64 K | Compra |
MINABTCMINA / Bitcoin | Binance | 0,00000689 BTC | +2,38% | 126,25 K | +9,96% | 0,00000699 BTC | 0,00000641 BTC | 148,64 K | Vendi |
MINAUSDTMina / Tether | Coinbase | 0,668 USDT | +5,86% | 80,88 K | +66,91% | 0,679 USDT | 0,614 USDT | 108,43 K | Compra |
MINAEURMina / Euro | Coinbase | 0,628 EUR | +4,67% | 37,53 K | +180,87% | 0,640 EUR | 0,587 EUR | 43,05 K | Compra |
MINABTCMINA / Bitcoin | Kraken | 0,0000069 BTC | +1,47% | 29,99 K | +170,13% | 0,0000070 BTC | 0,0000064 BTC | 45,09 K | Vendi |
MINAGBPMINA / British Pound | Kraken | 0,524 GBP | +3,35% | 12,87 K | −23,06% | 0,535 GBP | 0,501 GBP | 10,65 K | Compra |
MINABTCMINA / BITCOIN | CoinEx | 0,0000068837 BTC | +1,73% | 10,61 K | −36,14% | 0,0000069551 BTC | 0,0000064353 BTC | 11,49 K | Vendi |
MINAUSDMina / USD | Crypto.com | 0,65967 USD | +3,50% | 8,22 K | −34,69% | 0,67544 USD | 0,62261 USD | 7,05 K | Compra |
MINABTCMina / BTC | UpBit | 0,000006710 BTC | −1,47% | 4,75 K | +2,46% | 0,000006710 BTC | 0,000006490 BTC | 3,51 K | Vendi |
MINAUSDTMina / Tether | Crypto.com | 0,66077 USDT | +4,04% | 2,15 K | −79,16% | 0,66876 USDT | 0,63062 USDT | 2,09 K | Compra |
MINAUSDMina / US Dollar | HitBTC | 0,6241167 USD | −0,63% | 60 | +9.176.471,68% | 0,6241167 USD | 0,6241167 USD | 42 | Compra |
MINABTCMina / Bitcoin | HitBTC | 0,0000066 BTC | −1,49% | 59 | +9.282.385,01% | 0,0000066 BTC | 0,0000066 BTC | 42 | Vendi adesso |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6694 USDT | +5,42% | — | — | 0,6796 USDT | 0,6138 USDT | 3,76 M | Compra |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,6693 USDT | +5,62% | — | — | 0,6797 USDT | 0,6134 USDT | 10,8 M | Compra |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,6692 USDT | +5,54% | — | — | 0,6798 USDT | 0,6129 USDT | 3,07 M | Compra |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,6691 USDT | +5,47% | — | — | 0,6798 USDT | 0,6128 USDT | 33,26 M | Compra |