Inizia

MITO / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta MITO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0824 USDT+2,11%11,31 M−0,07%0,0840 USDT0,0803 USDT92,59 M
Vendi
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,08248 USDT+2,10%6,54 M−0,23%0,08428 USDT0,08035 USDT53,33 M
Vendi
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,08243 USDT+2,13%3,4 M−43,11%0,08400 USDT0,08036 USDT18,84 M
Vendi
MITOUSDT.PMitosis/TetherUSToobit0,08247 USDT+2,27%1,58 M+63,51%0,08395 USDT0,08036 USDT14,67 M
Vendi
MITOUSDTMITO / TetherUSBinance0,08256 USDT+2,24%1,22 M−43,23%0,08407 USDT0,08053 USDT6,18 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,08255 USDT+2,20%651,14 K−35,69%0,08412 USDT0,08043 USDT3,49 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,08249 USDT+2,13%650,75 K−35,70%0,08412 USDT0,08043 USDT3,49 M
Vendi
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,08243 USDT+2,14%520,79 K+7,31%0,08396 USDT0,08038 USDT2,62 M
Vendi
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,08248 USDT+2,28%514,51 K−50,25%0,08391 USDT0,08039 USDT2,3 M
Vendi
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,08253 USDT+2,31%317,8 K−33,75%0,08399 USDT0,08027 USDT1,83 M
Vendi
MITOUSDTMITO / USDT Spot Trading PairPhemex0,08268 USDT+2,10%260,83 K−37,58%0,08419 USDT0,08041 USDT1,43 M
Vendi
MITOUSDCMITO / USD CoinBinance0,08289 USDC+1,87%220,9 K−18,15%0,08404 USDC0,08050 USDC1,1 M
Vendi
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,08249 USDT+2,17%183,64 K−31,92%0,08394 USDT0,08037 USDT1,2 M
Vendi
MITOTRYMITO / Turkish LiraBinance3,495 TRY+1,10%168,2 K−32,03%3,569 TRY3,430 TRY992,11 K
Vendi
MITOUSDTMITOSIS / USDTKCEX0,08253 USDT+2,10%133,69 K−23,41%0,08405 USDT0,08061 USDT903,54 K
Vendi
MITOUSDT.PMITO USDT PERPETUALPionex0,08251 USDT+2,28%114,1 K+234,11%0,08394 USDT0,08037 USDT1,26 M
Vendi
MITOUSDTMitosis / Tether SPOTBITUNIX0,08253 USDT+2,14%109,66 K−32,96%0,08405 USDT0,08056 USDT653,49 K
Vendi
MITOUSDTMitosis / USDTMEXC0,08254 USDT+2,13%93,76 K+10,71%0,08405 USDT0,08060 USDT615,47 K
Vendi
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08242 USDT+2,17%26,39 K−69,61%0,08394 USDT0,08042 USDT13,1 K
Vendi
MITOUSDTMitosis/TetherGate0,08262 USDT+2,19%16,31 K−16,08%0,08407 USDT0,08064 USDT142,14 K
Vendi
MITOUSDTMITOSIS / TETHERCoinEx0,082535 USDT+2,25%9,85 K−16,85%0,084012 USDT0,080493 USDT77,74 K
Vendi
MITOBNBMITO / Binance CoinBinance0,0000875 BNB+0,23%1,79 K+93,48%0,0000897 BNB0,0000875 BNB2,03 K
Vendi
MITOTHBMitosisBitkub2,66 THB−1,48%529−16,86%2,67 THB2,65 THB6,43 K
Vendi
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,08220 USDT+1,90%——0,08407 USDT0,08056 USDT26,9 K
Vendi
MITOUSDTMitosis/Tether USDBitMart0,08260 USDT+2,19%——0,08405 USDT0,08055 USDT6,19 M
Vendi
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,08267 USD+2,35%——0,08395 USD0,08034 USD152,39 K
Vendi
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,08248 USDT+2,27%——0,08393 USDT0,08036 USDT107,64 K
Vendi
MITOFDUSDMITO / FDUSDBinance0,08320 FDUSD+1,74%——0,08420 FDUSD0,08200 FDUSD4,76 K
Vendi
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,08664 USDT+4,35%——0,09202 USDT0,08224 USDT14,52 M
Vendi
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0825 USDT+2,23%——0,0840 USDT0,0804 USDT197,04 K
Vendi
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00008829 WBNB−0,12%——0,00009012 WBNB0,00008715 WBNB1,85 M
Vendi