Inizia

MITO / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta MITO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMitosis/TetherUSToobit0,07539 USDT−3,91%11,98 M+283,10%0,07863 USDT0,07375 USDT44,19 M
Vendi
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0753 USDT−3,95%11,03 M+15,60%0,0787 USDT0,0737 USDT47,25 M
Vendi
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,07552 USDT−3,82%6,49 M+0,03%0,07868 USDT0,07399 USDT27,13 M
Vendi
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,07538 USDT−3,89%1,44 M+37,54%0,07867 USDT0,07371 USDT6,47 M
Vendi
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,07535 USDT−4,21%805,22 K+188,48%0,07866 USDT0,07391 USDT2,78 M
Vendi
MITOUSDTMITO / TetherUSBinance0,07543 USDT−3,84%520,09 K+58,74%0,07874 USDT0,07385 USDT2,42 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,07545 USDT−3,96%246,31 K+39,95%0,07874 USDT0,07392 USDT1,16 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,07545 USDT−3,96%246,3 K+16,60%0,07874 USDT0,07392 USDT1,16 M
Vendi
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,07537 USDT−3,88%155,98 K+27,57%0,07865 USDT0,07377 USDT720,15 K
Vendi
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,07535 USDT−3,89%146,23 K+47,85%0,07870 USDT0,07373 USDT654,29 K
Vendi
MITOUSDTMITO / USDT Spot Trading PairPhemex0,07567 USDT−3,84%108,32 K+58,39%0,07889 USDT0,07370 USDT452,02 K
Vendi
MITOUSDT.PMITO USDT PERPETUALPionex0,07543 USDT−3,86%94,94 K+1.966,54%0,07862 USDT0,07378 USDT35,53 K
Vendi
MITOUSDTMITOSIS / USDTKCEX0,07549 USDT−3,85%92,97 K+17,22%0,07871 USDT0,07386 USDT377,56 K
Vendi
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,07537 USDT−3,89%76,52 K+22,03%0,07863 USDT0,07378 USDT345,92 K
Vendi
MITOUSDTMitosis / Tether SPOTBITUNIX0,07546 USDT−3,85%68,78 K+47,99%0,07874 USDT0,07385 USDT312,15 K
Vendi
MITOUSDTMitosis / USDTMEXC0,07549 USDT−3,74%60,2 K−2,64%0,07871 USDT0,07384 USDT270,91 K
Vendi
MITOTRYMITO / Turkish LiraBinance3,218 TRY−3,59%40,14 K+5,59%3,341 TRY3,154 TRY60,63 K
Vendi
MITOUSDTMitosis/TetherGate0,07538 USDT−4,08%27,5 K+326,81%0,07866 USDT0,07388 USDT69,11 K
Vendi
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07545 USDT−3,85%22,06 K+61,00%0,07862 USDT0,07381 USDT9,18 K
Vendi
MITOUSDCMITO / USD CoinBinance0,07554 USDC−4,21%14,1 K+165,79%0,07753 USDC0,07400 USDC117,08 K
Vendi
MITOUSDTMITOSIS / TETHERCoinEx0,075439 USDT−3,90%10,84 K+41,44%0,078665 USDT0,073898 USDT45,11 K
Vendi
MITOTHBMitosisBitkub2,39 THB−7,36%3,51 K+1.440,18%4,75 THB2,37 THB37,86 K
Vendi
MITOBNBMITO / Binance CoinBinance0,0000934 BNB+0,76%46+30,22%0,0000934 BNB0,0000910 BNB666
Vendi
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,07543 USDT−3,86%——0,07867 USDT0,07380 USDT413,15 K
Vendi
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,07533 USD−4,17%——0,07861 USD0,07388 USD25,66 K
Vendi
MITOUSDTMitosis/Tether USDBitMart0,07545 USDT−3,90%——0,07873 USDT0,07385 USDT3,28 M
Vendi
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0753 USDT−4,08%——0,0787 USDT0,0737 USDT95,59 K
Vendi
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00008683 WBNB−1,26%——0,00008794 WBNB0,00008542 WBNB337,78 K
Vendi
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,07568 USDT−3,78%——0,07793 USDT0,07378 USDT20,43 K
Vendi
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,07542 USDT−3,84%——0,07866 USDT0,07374 USDT5,08 M
Vendi
MITOFDUSDMITO / FDUSDBinance0,07494 FDUSD−5,96%——0,07800 FDUSD0,07494 FDUSD2,96 K
Vendi
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,07548 USDT−3,82%——0,07868 USDT0,07384 USDT159,62 M
Vendi