Inizia

MITO / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta MITO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0812 USDT−2,40%9,3 M−0,76%0,0835 USDT0,0786 USDT117,22 M
Sell
MITOUSDT.PMitosis/TetherUSToobit0,08118 USDT−2,49%8 M+141,53%0,08339 USDT0,07873 USDT93,25 M
Sell
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,08126 USDT−2,46%6,47 M+4,04%0,08344 USDT0,07883 USDT68,7 M
Sell
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,08121 USDT−2,40%1,13 M−7,70%0,08341 USDT0,07867 USDT13,18 M
Sell
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,08110 USDT−2,52%686,5 K+63,55%0,08320 USDT0,07772 USDT8,52 M
Sell
MITOUSDTMITO / TetherUSBinance0,08131 USDT−2,33%386,52 K+13,75%0,08349 USDT0,07875 USDT4,59 M
Sell
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,08117 USDT−2,69%239,52 K+46,90%0,08348 USDT0,07885 USDT2,77 M
Sell
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,08117 USDT−2,69%204,3 K+43,92%0,08348 USDT0,07885 USDT2,77 M
Sell
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,08120 USDT−2,44%127,68 K+4,45%0,08339 USDT0,07873 USDT1,47 M
Sell
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,08131 USDT−2,30%106,82 K−3,26%0,08346 USDT0,07867 USDT1,38 M
Sell
MITOUSDT.PMITO USDT PERPETUALPionex0,08116 USDT−2,50%92,57 K+1.218,39%0,08339 USDT0,07872 USDT1,16 M
Sell
MITOUSDTMITOSIS / USDTKCEX0,08129 USDT−2,44%79,79 K−0,30%0,08347 USDT0,07884 USDT951,55 K
Sell
MITOUSDTMITO / USDT Spot Trading PairPhemex0,08107 USDT−2,91%75,44 K−1,54%0,08362 USDT0,07866 USDT1,02 M
Sell
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,08125 USDT−2,37%65,86 K−4,90%0,08338 USDT0,07873 USDT746,7 K
Sell
MITOUSDTMitosis / USDTMEXC0,08122 USDT−2,53%59,18 K−2,30%0,08347 USDT0,07886 USDT619 K
Sell
MITOUSDTMitosis / Tether SPOTBITUNIX0,08127 USDT−2,44%49,12 K+3,81%0,08348 USDT0,07878 USDT674,06 K
Sell
MITOTRYMITO / Turkish LiraBinance3,461 TRY−1,98%39,36 K+9,09%3,532 TRY3,365 TRY481,26 K
Sell
MITOUSDTMitosis/TetherGate0,08133 USDT−1,02%19,08 K+163,13%0,08361 USDT0,07882 USDT250,3 K
Sell
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08125 USDT−2,40%14,05 K+20,24%0,08339 USDT0,07874 USDT11,99 K
Sell
MITOUSDTMITOSIS / TETHERCoinEx0,081238 USDT−2,47%8,09 K−9,89%0,083419 USDT0,078909 USDT98,88 K
Sell
MITOUSDCMITO / USD CoinBinance0,08110 USDC−2,66%5,66 K+21,81%0,08318 USDC0,07880 USDC65,19 K
Sell
MITOTHBMitosisBitkub2,55 THB−1,16%675+195,65%2,55 THB2,55 THB3,49 K
Sell
MITOBNBMITO / Binance CoinBinance0,0000934 BNB+0,76%46+30,22%0,0000934 BNB0,0000910 BNB666
Sell
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,08123 USDT−2,41%——0,08341 USDT0,07871 USDT369,13 K
Sell
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0813 USDT−2,28%——0,0835 USDT0,0786 USDT151,1 K
Sell
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00008964 WBNB−3,31%——0,00009299 WBNB0,00008861 WBNB890,13 K
Sell
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,08126 USDT−2,37%——0,08340 USDT0,07872 USDT14,6 M
Sell
MITOUSDTMitosis/Tether USDBitMart0,08126 USDT−2,47%——0,08347 USDT0,07881 USDT8,26 M
Sell
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,08123 USDT−2,47%——0,08342 USDT0,07878 USDT408,38 M
Sell
MITOFDUSDMITO / FDUSDBinance0,08106 FDUSD−4,18%——0,08235 FDUSD0,07900 FDUSD3,64 K
Sell
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,08078 USDT−2,98%——0,08343 USDT0,07879 USDT97,64 K
Sell
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,08089 USD−2,81%——0,08375 USD0,07874 USD71,97 K
Sell