Inizia

MITO / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta MITO / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0836 USDT−2,22%11,13 M−5,73%0,0873 USDT0,0807 USDT113,3 M
Vendi
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,08364 USDT−2,18%6,56 M+0,72%0,08741 USDT0,08073 USDT66,51 M
Vendi
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,08367 USDT−2,09%5,73 M+22,76%0,08734 USDT0,08060 USDT62,59 M
Vendi
MITOUSDTMITO / TetherUSBinance0,08380 USDT−2,05%2,02 M+12,44%0,08746 USDT0,08086 USDT21,74 M
Vendi
MITOUSDT.PMitosis/TetherUSToobit0,08369 USDT−2,07%971,4 K−33,01%0,08727 USDT0,08083 USDT9,35 M
Vendi
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,08371 USDT−1,92%915,54 K−24,62%0,08722 USDT0,08080 USDT10,09 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,08388 USDT−2,00%766,1 K−28,28%0,08742 USDT0,08085 USDT7,26 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,08380 USDT−2,09%765,83 K−27,88%0,08742 USDT0,08085 USDT7,26 M
Vendi
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,08357 USDT−2,22%570,78 K+34,15%0,08729 USDT0,08079 USDT6,26 M
Vendi
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,08370 USDT−2,13%463,06 K+14,18%0,08730 USDT0,08023 USDT4,98 M
Vendi
MITOUSDTMITO / USDT Spot Trading PairPhemex0,08357 USDT−2,44%406,75 K+15,90%0,08746 USDT0,08076 USDT4,28 M
Vendi
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,08358 USDT−2,19%260,96 K+22,10%0,08732 USDT0,08080 USDT2,84 M
Vendi
MITOTRYMITO / Turkish LiraBinance3,570 TRY−1,57%253,18 K+9,95%3,809 TRY3,437 TRY2,84 M
Vendi
MITOUSDCMITO / USD CoinBinance0,08366 USDC−2,00%191,07 K−10,90%0,08869 USDC0,08104 USDC2,14 M
Vendi
MITOUSDTMITOSIS / USDTKCEX0,08384 USDT−1,99%182,84 K+62,45%0,08719 USDT0,08095 USDT1,95 M
Vendi
MITOUSDTMitosis / Tether SPOTBITUNIX0,08380 USDT−2,01%153,82 K−23,82%0,08745 USDT0,08093 USDT1,63 M
Vendi
MITOUSDTMitosis / USDTMEXC0,08383 USDT−1,99%94,82 K−0,11%0,08726 USDT0,08100 USDT959,76 K
Vendi
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08365 USDT−2,11%91,17 K+227,28%0,08727 USDT0,08081 USDT87,71 K
Vendi
MITOUSDT.PMITO USDT PERPETUALPionex0,08355 USDT−2,23%33,61 K+58,34%0,08731 USDT0,08077 USDT375,82 K
Vendi
MITOUSDTMitosis/TetherGate0,08366 USDT−2,04%18,69 K+41,56%0,08693 USDT0,08103 USDT203,68 K
Vendi
MITOUSDTMITOSIS / TETHERCoinEx0,083819 USDT−2,02%11,13 K−4,43%0,087154 USDT0,080709 USDT117,09 K
Vendi
MITOBNBMITO / Binance CoinBinance0,0000908 BNB−2,05%1,28 K+76,36%0,0000940 BNB0,0000885 BNB14,18 K
Vendi
MITOTHBMitosisBitkub2,67 THB−1,11%636−76,41%2,67 THB2,67 THB2,91 K
Vendi
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0836 USDT−2,22%——0,0873 USDT0,0808 USDT637,03 K
Vendi
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00009040 WBNB−1,92%——0,00009585 WBNB0,00008800 WBNB5,87 M
Vendi
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,08373 USDT−1,97%——0,08725 USDT0,08075 USDT107,14 K
Vendi
MITOFDUSDMITO / FDUSDBinance0,08300 FDUSD−0,49%——0,08556 FDUSD0,08300 FDUSD7,84 K
Vendi
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,08374 USD−1,95%——0,08739 USD0,08093 USD496,14 K
Vendi
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,08664 USDT+4,35%——0,09202 USDT0,08224 USDT14,52 M
Vendi
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,08356 USDT−2,25%——0,08734 USDT0,08078 USDT342,73 K
Vendi
MITOUSDTMitosis/Tether USDBitMart0,08383 USDT−1,99%——0,08746 USDT0,08091 USDT7,01 M
Vendi