Inizia

MITO / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta MITO / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,1100 USDT+2,14%11,61 M−0,25%0,1118 USDT0,1070 USDT53,74 M
Vendi
MITOUSDT.PMITO/USDT Perpetual ContractBingX0,10997 USDT+2,15%6,53 M−0,52%0,11183 USDT0,10700 USDT30,49 M
Vendi
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,10993 USDT+2,11%4,64 M−35,77%0,11174 USDT0,10697 USDT15,37 M
Vendi
MITOUSDT.PMitosis/TetherUSToobit0,10992 USDT+2,07%1,65 M+25,51%0,11172 USDT0,10708 USDT9,09 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,10995 USDT+2,12%1,62 M+37,30%0,11189 USDT0,10695 USDT4,07 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,10995 USDT+2,12%1,62 M+37,12%0,11189 USDT0,10695 USDT4,07 M
Vendi
MITOUSDTMITO / TetherUSBinance0,11006 USDT+1,92%986,71 K−3,21%0,11194 USDT0,10725 USDT3,65 M
Vendi
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,10988 USDT+1,79%770,1 K−10,87%0,11143 USDT0,10701 USDT1,83 M
Vendi
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,10995 USDT+2,03%353,71 K−33,70%0,11168 USDT0,10708 USDT1,21 M
Vendi
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,10994 USDT+2,07%293,19 K−41,37%0,11158 USDT0,10708 USDT1 M
Vendi
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,10995 USDT+2,05%261,12 K−29,53%0,11173 USDT0,10708 USDT771,27 K
Vendi
MITOUSDTMITO / USDT Spot Trading PairPhemex0,11030 USDT+1,87%197,8 K−4,81%0,11221 USDT0,10712 USDT721,94 K
Vendi
MITOTRYMITO / Turkish LiraBinance4,580 TRY+0,62%145,1 K−43,96%4,700 TRY4,508 TRY255,85 K
Vendi
MITOUSDTMitosis / Tether SPOTBITUNIX0,11014 USDT+1,93%102,09 K+1,65%0,11187 USDT0,10734 USDT427,07 K
Vendi
MITOUSDTMITOSIS / USDTKCEX0,11013 USDT+1,93%94,44 K−3,02%0,11187 USDT0,10735 USDT433,07 K
Vendi
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10993 USDT+2,01%70,32 K−16,81%0,11171 USDT0,10708 USDT24,73 K
Vendi
MITOUSDTMitosis / USDTMEXC0,11010 USDT+1,91%69,82 K−9,71%0,11195 USDT0,10739 USDT290,14 K
Vendi
MITOUSDCMITO / USD CoinBinance0,10997 USDC+1,65%44,3 K−48,12%0,11180 USDC0,10745 USDC259,06 K
Vendi
MITOUSDTMitosis/TetherGate.io0,1102 USDT+1,85%22,2 K+57,85%0,1119 USDT0,1075 USDT131,92 K
Vendi
MITOUSDT.PMITO USDT PERPETUALPionex0,10995 USDT+2,04%20,24 K−40,07%0,11169 USDT0,10709 USDT67,1 K
Vendi
MITOUSDTMITOSIS / TETHERCoinEx0,110089 USDT+1,95%4,4 K−24,52%0,111869 USDT0,107285 USDT20,01 K
Vendi
MITOTHBMitosisBitkub3,56 THB−3,00%965+395,21%3,61 THB3,43 THB8,88 K
Vendi adesso
MITOBNBMITO / Binance CoinBinance0,0001014 BNB−6,54%712+10,24%0,0001060 BNB0,0001012 BNB6,56 K
Vendi
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,1100 USDT+2,23%——0,1117 USDT0,1070 USDT204,39 K
Vendi
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate.io0,11012 USDT+2,22%——0,11173 USDT0,10720 USDT169,24 K
Vendi
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,0001008 WBNB+0,03%——0,0001016 WBNB0,0000992 WBNB1,96 M
Vendi
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,11610 USDT−2,43%——0,12088 USDT0,11079 USDT10,67 M
Vendi
MITOUSDT.PMITO Perpetual LinearSwap ContractHTX0,10567 USDT−4,22%——0,11843 USDT0,10542 USDT22,25 K
Vendi adesso
MITOFDUSDMITO / FDUSDBinance0,11145 FDUSD+21,13%——0,11145 FDUSD0,10850 FDUSD929
Vendi
MITOWBNB_DAF84E.USDMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b) in USDPancakeSwap v3 (BNB chain)0,1097 USD+1,41%——0,1118 USD0,1071 USD215,21 K
Vendi
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,10995 USDT+2,05%——0,11174 USDT0,10707 USDT151,65 K
Vendi
MITOUSDTMitosis/Tether USDBitMart0,11004 USDT+1,87%——0,11189 USDT0,10733 USDT3,67 M
Vendi