Inizia

MITO / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi MITO / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMitosis/TetherUSToobit0,04408 USDT−1,59%15,37 M−1,65%0,04546 USDT0,04310 USDT213,27 M
Strong sell
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,04413 USDT−1,50%10,6 M−7,09%0,04550 USDT0,04300 USDT137,89 M
Strong sell
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,04413 USDT−1,50%6,47 M−0,14%0,04549 USDT0,04313 USDT89,83 M
Strong sell
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,04411 USDT−1,45%634,16 K−11,89%0,04547 USDT0,04309 USDT7,79 M
Strong sell
MITOUSDTMITO / TetherUSBinance0,04411 USDT−1,58%138,54 K−17,93%0,04550 USDT0,04316 USDT1,81 M
Strong sell
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,04405 USDT−1,70%81,31 K−9,34%0,04545 USDT0,04310 USDT1,08 M
Strong sell
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04395 USDT−1,70%79,72 K−33,64%0,04550 USDT0,04333 USDT1,09 M
Strong sell
MITOUSDTMITOSIS / USDTKCEX0,04411 USDT−1,47%62,42 K−11,37%0,04548 USDT0,04316 USDT1,04 M
Strong sell
MITOUSDTMitosis / USDTMEXC0,04404 USDT−1,70%56,93 K+2,98%0,04546 USDT0,04315 USDT815,83 K
Strong sell
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,04397 USDT−1,68%56,88 K−44,67%0,04554 USDT0,04311 USDT845,83 K
Strong sell
MITOUSDT.PMITOSIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04409 USDT−1,34%47,73 K−29,40%0,04545 USDT0,04309 USDT743,43 K
Strong sell
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,04411 USDT−1,41%43,97 K−12,56%0,04543 USDT0,04310 USDT579,69 K
Strong sell
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,04397 USDT−1,68%42,81 K−58,05%0,04554 USDT0,04311 USDT967,24 K
Strong sell
MITOTRYMITO / Turkish LiraBinance1,920 TRY−2,04%38,13 K+22,63%1,983 TRY1,881 TRY410,5 K
Strong sell
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,04414 USDT−1,39%34,79 K−12,32%0,04543 USDT0,04310 USDT509,54 K
Strong sell
MITOUSDTMITO / USDT Spot Trading PairPhemex0,04425 USDT−1,40%34,24 K+8,35%0,04553 USDT0,04307 USDT447,4 K
Strong sell
MITOUSDTMitosis/USD Tether SpotBingX0,04403 USDT−1,67%31,67 K−24,43%0,04547 USDT0,04312 USDT538,69 K
Strong sell
MITOUSDTMitosis / Tether SPOTBITUNIX0,04411 USDT−1,30%30,91 K−29,78%0,04547 USDT0,04315 USDT639,34 K
Strong sell
MITOUSDTMitosis/TetherGate0,04382 USDT−1,95%9,26 K−24,52%0,04553 USDT0,04311 USDT125,04 K
Strong sell
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04407 USDT−1,48%5,13 K+8,48%0,04544 USDT0,04310 USDT3,36 K
Strong sell
MITOUSDCMITO / USD CoinBinance0,04410 USDC−1,72%4,77 K+16,05%0,04538 USDC0,04343 USDC75,07 K
Strong sell
MITOUSDTMITOSIS / TETHERCoinEx0,044077 USDT−1,81%3,7 K−4,20%0,045479 USDT0,043181 USDT61,07 K
Strong sell
MITOUSDT.PMITO USDT PERPETUALPionex0,04408 USDT−1,30%2,65 K−19,45%0,04543 USDT0,04311 USDT38,7 K
Strong sell
MITOTHBMitosisBitkub1,36 THB−2,86%420,00%1,36 THB1,10 THB929
Vendi
MITOUSDT.PMITOSIS / TETHERUS PERPETUAL CONTRACTGate0,04409 USDT−1,91%——0,04549 USDT0,04310 USDT49,96 K
Strong sell
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,04410 USDT−1,52%——0,04548 USDT0,04311 USDT343,12 M
Strong sell
MITOUSDTMitosis/Tether USDBitMart0,04412 USDT−1,45%——0,04549 USDT0,04315 USDT11 M
Strong sell
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,04409 USDT−1,50%——0,04546 USDT0,04308 USDT19,92 M
Strong sell
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,04414 USDT−1,39%——0,04547 USDT0,04308 USDT406,47 K
Strong sell
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,04398 USD−1,78%——0,04548 USD0,04311 USD25,24 K
Vendi
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00007022 WBNB+0,44%——0,00007093 WBNB0,00006961 WBNB477,13 K
Vendi
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0441 USDT−1,39%——0,0455 USDT0,0430 USDT145,26 K
Strong sell
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,04409 USDT−1,50%——0,04547 USDT0,04309 USDT66,25 K
Strong sell