Inizia

MITO / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta MITO / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,1127 USDT+4,64%11,59 M+0,37%0,1148 USDT0,1070 USDT75,14 M
Vendi
MITOUSDT.PMITO/USDT Perpetual ContractBingX0,11287 USDT+4,84%5,78 M−11,30%0,11484 USDT0,10700 USDT40,83 M
Vendi
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,11280 USDT+4,77%4,51 M−23,96%0,11480 USDT0,10697 USDT24,35 M
Vendi
MITOUSDT.PMitosis/TetherUSToobit0,11290 USDT+4,84%1,61 M+27,59%0,11473 USDT0,10708 USDT11,26 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,11281 USDT+4,77%1,48 M+6,23%0,11470 USDT0,10695 USDT7,21 M
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,11281 USDT+4,77%1,48 M+6,14%0,11470 USDT0,10695 USDT7,21 M
Vendi
MITOUSDTMITO / TetherUSBinance0,11290 USDT+4,55%1,1 M+29,84%0,11493 USDT0,10725 USDT6,77 M
Vendi
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,11264 USDT+4,34%728 K+10,85%0,11423 USDT0,10701 USDT2,7 M
Vendi
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,11282 USDT+4,70%325,53 K−24,75%0,11475 USDT0,10708 USDT1,8 M
Vendi
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,11328 USDT+5,17%279,78 K−31,41%0,11457 USDT0,10708 USDT1,56 M
Vendi
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,11308 USDT+4,96%240,88 K−16,18%0,11479 USDT0,10708 USDT1,19 M
Vendi
MITOUSDTMITO / USDT Spot Trading PairPhemex0,11307 USDT+4,43%214,06 K+21,85%0,11517 USDT0,10712 USDT1,32 M
Vendi
MITOTRYMITO / Turkish LiraBinance4,740 TRY+4,13%136,77 K−24,87%5,000 TRY4,508 TRY618,58 K
Vendi
MITOUSDTMitosis / Tether SPOTBITUNIX0,11304 USDT+4,62%110,98 K+24,75%0,11493 USDT0,10734 USDT702,17 K
Vendi
MITOUSDTMITOSIS / USDTKCEX0,11314 USDT+4,72%98,88 K+7,21%0,11496 USDT0,10735 USDT649,88 K
Vendi
MITOUSDTMitosis / USDTMEXC0,11303 USDT+4,62%69,44 K−0,68%0,11463 USDT0,10739 USDT416,65 K
Vendi
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11294 USDT+4,81%68,39 K−9,17%0,11479 USDT0,10708 USDT37,55 K
Vendi
MITOUSDCMITO / USD CoinBinance0,11313 USDC+4,57%54,37 K−4,32%0,11475 USDC0,10745 USDC384,26 K
Vendi
MITOUSDTMitosis/TetherGate.io0,1131 USDT+4,53%25,87 K+90,29%0,1147 USDT0,1075 USDT184,87 K
Vendi
MITOUSDT.PMITO USDT PERPETUALPionex0,11283 USDT+4,71%20,55 K−25,89%0,11478 USDT0,10709 USDT115,75 K
Vendi
MITOUSDTMITOSIS / TETHERCoinEx0,113247 USDT+4,87%4,4 K−26,40%0,114449 USDT0,107285 USDT28,95 K
Vendi
MITOTHBMitosisBitkub3,56 THB−3,00%965+395,21%3,61 THB3,43 THB8,88 K
Vendi adesso
MITOBNBMITO / Binance CoinBinance0,0000973 BNB−4,04%944+32,61%0,0000999 BNB0,0000973 BNB3,82 K
Vendi
MITOFDUSDMITO / FDUSDBinance0,11350 FDUSD+23,36%——0,11350 FDUSD0,10850 FDUSD1,21 K
Vendi
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,1130 USDT+5,02%——0,1148 USDT0,1070 USDT315,08 K
Vendi
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,11610 USDT−2,43%——0,12088 USDT0,11079 USDT10,67 M
Vendi
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate.io0,11308 USDT+4,97%——0,11490 USDT0,10720 USDT282,08 K
Vendi
MITOUSDT.PMITO Perpetual LinearSwap ContractHTX0,10567 USDT−4,22%——0,11843 USDT0,10542 USDT22,25 K
Vendi adesso
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,11278 USDT+4,68%——0,11475 USDT0,10707 USDT311,58 K
Vendi
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,0001003 WBNB−0,47%——0,0001021 WBNB0,0000972 WBNB3,56 M
Vendi
MITOWBNB_DAF84E.USDMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b) in USDPancakeSwap v3 (BNB chain)0,1129 USD+4,37%——0,1145 USD0,1071 USD393,79 K
Vendi
MITOUSDTMitosis/Tether USDBitMart0,11295 USDT+4,56%——0,11498 USDT0,10733 USDT5,08 M
Vendi