Inizia

MITO / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta MITO / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0813 USDT−0,12%11,26 M−2,49%0,0818 USDT0,0796 USDT70,43 M
Vendi
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,08129 USDT−0,36%6,48 M−0,52%0,08180 USDT0,07974 USDT39,83 M
Vendi
MITOUSDT.PMitosis/TetherUSToobit0,08123 USDT−0,37%3,68 M+36,26%0,08177 USDT0,07971 USDT25,69 M
Vendi
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,08124 USDT−0,29%1,28 M−8,36%0,08173 USDT0,07959 USDT6,97 M
Vendi
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,08137 USDT−0,05%420,63 K+10,66%0,08161 USDT0,07931 USDT3,51 M
Vendi
MITOUSDTMITO / TetherUSBinance0,08122 USDT−0,59%267,84 K−7,33%0,08182 USDT0,07971 USDT1,8 M
Vendi
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,08123 USDT−0,32%157,08 K−9,01%0,08175 USDT0,07971 USDT844,88 K
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,08135 USDT−0,27%141,95 K−54,91%0,08181 USDT0,07980 USDT955,1 K
Vendi
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,08135 USDT−0,27%141,86 K−54,90%0,08181 USDT0,07980 USDT955,1 K
Vendi
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,08117 USDT−0,47%121,11 K−9,78%0,08175 USDT0,07952 USDT659,43 K
Vendi
MITOUSDTMITOSIS / USDTKCEX0,08134 USDT−0,33%83,21 K−15,86%0,08181 USDT0,07979 USDT550,37 K
Vendi
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,08126 USDT−0,32%74,14 K−0,15%0,08174 USDT0,07971 USDT406,09 K
Vendi
MITOUSDTMITO / USDT Spot Trading PairPhemex0,08149 USDT+0,07%64,33 K−1,92%0,08188 USDT0,07960 USDT426,07 K
Vendi
MITOUSDTMitosis / USDTMEXC0,08133 USDT−0,34%60,43 K+3,29%0,08181 USDT0,07976 USDT391,65 K
Vendi
MITOUSDTMitosis / Tether SPOTBITUNIX0,08133 USDT−0,38%53,33 K+9,20%0,08183 USDT0,07978 USDT341,34 K
Vendi
MITOTRYMITO / Turkish LiraBinance3,456 TRY−0,14%29,52 K+11,61%3,700 TRY3,399 TRY207,06 K
Vendi
MITOUSDTMitosis/TetherGate0,08121 USDT−0,64%13,15 K−20,46%0,08176 USDT0,07975 USDT85,17 K
Vendi
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08126 USDT−0,29%9,7 K−7,68%0,08171 USDT0,07980 USDT4,65 K
Vendi
MITOUSDT.PMITO USDT PERPETUALPionex0,08124 USDT−0,39%8,97 K+38,92%0,08174 USDT0,07972 USDT47,07 K
Vendi
MITOUSDTMITOSIS / TETHERCoinEx0,081330 USDT−0,33%8,95 K−1,15%0,081809 USDT0,079814 USDT55,63 K
Vendi
MITOUSDCMITO / USD CoinBinance0,08096 USDC−0,82%4,6 K−43,89%0,08184 USDC0,07983 USDC18,02 K
Vendi
MITOTHBMitosisBitkub2,65 THB+1,53%173+41,80%2,65 THB2,61 THB2,09 K
Vendi
MITOBNBMITO / Binance CoinBinance0,0000910 BNB−1,83%44−90,81%0,0000913 BNB0,0000910 BNB248
Vendi adesso
MITOFDUSDMITO / FDUSDBinance0,08181 FDUSD−1,11%——0,08181 FDUSD0,08056 FDUSD286
Vendi
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,08148 USD−0,64%——0,08201 USD0,07984 USD29,01 K
Vendi
MITOUSDTMitosis/Tether USDBitMart0,08133 USDT−0,34%——0,08181 USDT0,07977 USDT4,79 M
Vendi
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,08121 USDT−0,37%——0,08173 USDT0,07973 USDT109,5 K
Vendi
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,08127 USDT−0,34%——0,08177 USDT0,07974 USDT265,25 M
Vendi
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,08126 USDT−0,34%——0,08176 USDT0,07968 USDT8,67 M
Vendi
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0812 USDT−0,37%——0,0818 USDT0,0797 USDT89,38 K
Vendi
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,08109 USDT−0,27%——0,08159 USDT0,07975 USDT32,17 K
Vendi
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00009175 WBNB+0,91%——0,00009186 WBNB0,00008976 WBNB361,55 K
Vendi