Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.120,4 USDT | +0,66% | 120,47 M | +23,80% | 1.127,5 USDT | 1.045,0 USDT | 19,64 K | Vendi adesso |
| MKRUSDTMKR / TetherUS | Binance | 1.122 USDT | +0,72% | 18,73 M | −3,10% | 1.128 USDT | 1.046 USDT | 3,09 K | Vendi adesso |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.122 USDT | +0,72% | 2,73 M | +16,79% | 1.129 USDT | 1.047 USDT | 382 | Vendi adesso |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1.117,11 USDC | +0,31% | 1,84 M | +2,60% | 1.126,69 USDC | 1.050,05 USDC | 163 | Vendi adesso |
 MKRBTCMKR / Bitcoin | Binance | 0,01413 BTC | −0,42% | 1,32 M | +2,15% | 0,01430 BTC | 0,01363 BTC | 507 | Vendi |
 MKRUSDMKR / US Dollar | Binance | 1.122,49822 USD | +0,54% | 1,31 M | +4,57% | 1.130,32361 USD | 1.049,55367 USD | 506 | Vendi adesso |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.122 USDC | +0,90% | 656,29 K | −3,12% | 1.129 USDC | 1.044 USDC | 108 | Vendi adesso |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.121,3 USD | +0,42% | 390,84 K | +9,18% | 1.124,5 USD | 1.046,4 USD | 99 | Vendi adesso |
| MKRUSDMKR / Dollar |  Bitfinex | 1.122,00000000 USD | −0,01% | 207 K | −18,28% | 1.130,60000000 USD | 1.051,10000000 USD | 80 | Vendi adesso |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01417 BTC | −0,35% | 193,69 K | −22,62% | 0,01429 BTC | 0,01365 BTC | 80 | Vendi |
| MKRBTCMKR / Bitcoin | Kraken | 0,01409 BTC | −0,42% | 130,86 K | +591,42% | 0,01424 BTC | 0,01366 BTC | 2 | Vendi |
 MKRTRYMKR / Turkish Lira | Binance | 41.097 TRY | −0,04% | 111,39 K | +35,25% | 41.422 TRY | 38.500 TRY | 8 | Vendi adesso |
| MKRUSTMKR / UST | Bitfinex | 1.117,90000000 USDT | −0,16% | 101,81 K | +93,98% | 1.123,30000000 USDT | 1.048,60000000 USDT | 27 | Vendi adesso |
 MKREURMKR / Euro | Kraken | 1.036,6 EUR | +0,51% | 81,9 K | +35,63% | 1.036,6 EUR | 970,1 EUR | 18 | Vendi |
| MKRUSDTMKR / TetherUS | Binance.US | 1.100 USDT | −1,17% | 4,23 K | +53,95% | 1.100 USDT | 1.051 USDT | 0 | Vendi adesso |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.119,9 USDT | +0,69% | — | — | 1.127,6 USDT | 1.046,0 USDT | 80,24 K | Vendi adesso |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.120,7 USDT | +0,72% | — | — | 1.127,9 USDT | 1.045,3 USDT | 71,57 K | Vendi adesso |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1.121,2432 USD | +0,28% | — | — | 1.121,2432 USD | 1.061,5221 USD | 2,1 K | Vendi adesso |
 MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0,6020 WETH | +1,52% | — | — | 0,6020 WETH | 0,5903 WETH | 2 | Compra |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1.116,2025 USD | −1,03% | — | — | 1.127,8471 USD | 1.056,2896 USD | 13,79 K | Vendi adesso |
| MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,6006 WETH | +0,52% | — | — | 0,6035 WETH | 0,5881 WETH | 13 | Compra |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.123,66 USD | +1,00% | — | — | 1.129,56 USD | 1.045,50 USD | 70 | Vendi adesso |