Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.410,4 USDT | −2,52% | 187,06 M | +11,61% | 1.454,4 USDT | 1.345,5 USDT | 27,67 K | Neutro |
| MKRUSDTMKR / TetherUS | Binance | 1.405 USDT | −2,77% | 52,85 M | +20,26% | 1.455 USDT | 1.347 USDT | 9,03 K | Neutro |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.407 USDT | −2,76% | 4,25 M | +13,88% | 1.455 USDT | 1.347 USDT | 612 | Neutro |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1.402,65 USDC | −2,85% | 3,56 M | +119,69% | 1.446,46 USDC | 1.345,35 USDC | 596 | Neutro |
 MKRBTCMKR / Bitcoin | Binance | 0,01676 BTC | −0,12% | 1,88 M | −37,25% | 0,01683 BTC | 0,01611 BTC | 221 | Compra |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.409 USDC | −2,56% | 1,82 M | +22,75% | 1.456 USDC | 1.346 USDC | 300 | Neutro |
 MKRUSDMKR / US Dollar | Binance | 1.403,52480 USD | −2,91% | 1,81 M | −40,92% | 1.453,95074 USD | 1.347,94883 USD | 221 | Neutro |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.407,3 USD | −2,68% | 1,7 M | +113,96% | 1.452,0 USD | 1.347,5 USD | 430 | Neutro |
| MKRBTCMKR / Bitcoin |  Bitfinex | 0,01683 BTC | −0,06% | 507,72 K | +48,61% | 0,01686 BTC | 0,01617 BTC | 87 | Compra |
| MKRUSDMKR / Dollar | Bitfinex | 1.411,20000000 USD | −2,82% | 498,81 K | +39,22% | 1.457,20000000 USD | 1.351,60000000 USD | 87 | Neutro |
 MKRTRYMKR / Turkish Lira | Binance | 51.701 TRY | −2,45% | 393,68 K | −27,07% | 53.183 TRY | 49.369 TRY | 26 | Compra |
 MKREURMKR / Euro | Kraken | 1.343,4 EUR | −2,98% | 308,37 K | +31,83% | 1.380,5 EUR | 1.288,5 EUR | 70 | Neutro |
| MKRBTCMKR / Bitcoin | Kraken | 0,01674 BTC | −1,01% | 159,61 K | +766,37% | 0,01674 BTC | 0,01611 BTC | 102 | Compra |
| MKRUSTMKR / UST | Bitfinex | 1.408,90000000 USDT | −2,73% | 118,95 K | +36,29% | 1.440,60000000 USDT | 1.347,20000000 USDT | 27 | Neutro |
| MKRUSDTMKR / TetherUS | Binance.US | 1.398 USDT | +0,43% | 3,33 K | −68,14% | 1.404 USDT | 1.387 USDT | 0 | Vendi |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.408,1 USDT | −2,55% | — | — | 1.454,7 USDT | 1.345,7 USDT | 108,48 K | Neutro |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.410,92 USD | −2,55% | — | — | 1.455,76 USD | 1.345,28 USD | 102 | Neutro |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.404,4 USDT | −2,97% | — | — | 1.454,5 USDT | 1.346,2 USDT | 171,32 K | Neutro |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1.406,9402 USD | −2,56% | — | — | 1.443,9109 USD | 1.355,5624 USD | 36 K | Neutro |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,6746 WETH | +0,59% | — | — | 0,6766 WETH | 0,6633 WETH | 26 | Compra adesso |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1.405,0303 USD | −3,31% | — | — | 1.453,1546 USD | 1.351,6807 USD | 6,93 K | Neutro |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0,6737 WETH | −0,03% | — | — | 0,6752 WETH | 0,6640 WETH | 5 | Compra |