Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.141,7 USDT | −0,78% | 46,59 M | −4,61% | 1.158,6 USDT | 1.127,2 USDT | 9,78 K | Vendi |
| MKRUSDTMKR / TetherUS | Binance | 1.142 USDT | −0,78% | 10,07 M | −17,71% | 1.159 USDT | 1.128 USDT | 2,07 K | Vendi |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.142 USDT | −0,87% | 1,64 M | −11,81% | 1.159 USDT | 1.125 USDT | 388 | Vendi |
 MKRUSDMKR / U. S. Dollar |  Kraken | 1.138,5 USD | −0,95% | 1,05 M | +211,78% | 1.156,8 USD | 1.131,2 USD | 64 | Vendi |
 MKRBTCMKR / Bitcoin | Binance | 0,01118 BTC | −0,53% | 656,12 K | +50,37% | 0,01133 BTC | 0,01108 BTC | 286 | Vendi |
| MKRUSDMKR / US Dollar | Binance | 1.138,27705 USD | −1,13% | 638,99 K | +55,29% | 1.162,42594 USD | 1.128,15617 USD | 286 | Vendi |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.140 USDC | −1,04% | 351,37 K | −16,78% | 1.159 USDC | 1.125 USDC | 72 | Vendi |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1.140,18 USDC | −0,48% | 182,92 K | −26,33% | 1.155,11 USDC | 1.128,58 USDC | 42 | Vendi |
| MKRUSDMKR / Dollar |  Bitfinex | 1.139,70000000 USD | −0,65% | 108,27 K | −37,46% | 1.155,30000000 USD | 1.129,40000000 USD | 8 | Vendi |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01120 BTC | −0,27% | 104,79 K | −36,37% | 0,01126 BTC | 0,01112 BTC | 8 | Vendi |
 MKREURMKR / Euro | Kraken | 1.098,7 EUR | −1,03% | 100,87 K | +87,21% | 1.116,4 EUR | 1.090,8 EUR | 6 | Vendi |
 MKRTRYMKR / Turkish Lira | Binance | 40.837 TRY | −0,94% | 52,7 K | −70,26% | 41.625 TRY | 40.616 TRY | 15 | Vendi |
| MKRUSTMKR / UST | Bitfinex | 1.139,20000000 USDT | −0,65% | 47,82 K | −15,34% | 1.154,00000000 USDT | 1.133,20000000 USDT | 5 | Vendi |
| MKRBTCMKR / Bitcoin | Kraken | 0,01120 BTC | −0,36% | 35,3 K | +1,28% | 0,01127 BTC | 0,01112 BTC | 10 | Vendi |
| MKRUSDTMKR / TetherUS | Binance.US | 1.145 USDT | −0,43% | 1,91 K | +76,92% | 1.203 USDT | 1.101 USDT | 0 | Vendi |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0,3511 WETH | +0,90% | — | — | 0,3511 WETH | 0,3461 WETH | 1 | Vendi |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.142,3 USDT | −0,68% | — | — | 1.158,6 USDT | 1.127,3 USDT | 70,08 K | Vendi |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.141,3 USDT | −0,80% | — | — | 1.158,4 USDT | 1.127,8 USDT | 76,26 K | Vendi |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.141,00 USD | −0,70% | — | — | 1.159,07 USD | 1.127,35 USD | 291 | Vendi |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0,3515 WETH | +0,55% | — | — | 0,3515 WETH | 0,3460 WETH | 7 | Vendi |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1.137,6492 USD | −0,59% | — | — | 1.155,2942 USD | 1.137,6492 USD | 1,6 K | Vendi |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1.138,7869 USD | −0,93% | — | — | 1.155,5173 USD | 1.132,3609 USD | 8,4 K | Vendi |