Exchange MKR
Ottieni i prezzi della criptovaluta MKR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2823.8 USDT | +1.60% | 50.753 M | +58.95% | 2838.7 USDT | 2762.7 USDT | 4.242 K | Vendi |
| MKRUSDTMKR / TetherUS | BINANCE | 2826 USDT | +1.62% | 11.367 M | +47.23% | 2839 USDT | 2764 USDT | 744 | Vendi |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2826 USDT | +1.55% | 1.774 M | +30.16% | 2841 USDT | 2764 USDT | 134 | Vendi |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2824 USD | +1.58% | 1.065 M | +53.35% | 2836 USD | 2769 USD | 134 | Vendi |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2825 USDC | +1.47% | 392.061 K | +45.50% | 2841 USDC | 2764 USDC | 26 | Vendi |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2822.0 USD | +1.38% | 243.06 K | −0.41% | 2838.4 USD | 2768.8 USD | 16 | Vendi |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3958000.0000 KRW | +0.74% | 176.42 K | +239.87% | 3988000.0000 KRW | 3895000.0000 KRW | 6 | Vendi |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04418 BTC | +0.59% | 154.239 K | +221.95% | 0.04447 BTC | 0.04380 BTC | 6 | Vendi |
| MKRUSDMKR / US Dollar | BINANCE | 2813.97441 USD | +1.34% | 148.287 K | +209.04% | 2837.90375 USD | 2773.35504 USD | 6 | Vendi |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04408 BTC | +0.16% | 133.113 K | +4522.08% | 0.04439 BTC | 0.04393 BTC | 0 | Vendi |
 MKREURMKR / Euro | KRAKEN | 2613.7 EUR | +1.20% | 54.988 K | +106.02% | 2626.6 EUR | 2577.5 EUR | 6 | Vendi |
| MKRUSDMKR / Dollar |  BITFINEX | 2825.50000000 USD | +1.24% | 47.109 K | +189.13% | 2842.10000000 USD | 2772.30000000 USD | 4 | Vendi |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04415 BTC | 0.00% | 40.089 K | +146.22% | 0.04454 BTC | 0.04383 BTC | 4 | Vendi |
 MKRTRYMKR / Turkish Lira | BINANCE | 91252 TRY | +1.37% | 31.162 K | −0.64% | 91462 TRY | 89549 TRY | 4 | Vendi |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2839 USDT | +0.92% | 18.709 K | +166.09% | 2839 USDT | 2768 USDT | 1 | Vendi |
| MKRUSTMKR / UST | BITFINEX | 2818.80000000 USDT | +1.13% | 5.158 K | +62.11% | 2833.00000000 USDT | 2783.90000000 USDT | 1 | Vendi |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2824.0 USDT | +1.59% | — | — | 2838.3 USDT | 2762.9 USDT | 29.582 K | Vendi |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2826.1 USDT | +1.69% | — | — | 2838.2 USDT | 2764.0 USDT | 26.482 K | Vendi |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) |  Uniswap v2 | 0.9135 WETH | +0.66% | — | — | 0.9147 WETH | 0.9075 WETH | 1 | Vendi |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2821.26 DAI | +1.27% | — | — | 2833.69 DAI | 2778.94 DAI | 517 | Vendi |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2820.00 USD | +1.59% | — | — | 2839.00 USD | 2776.00 USD | 3 | Vendi |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2814.04 USD | +1.16% | — | — | 2825.97 USD | 2781.90 USD | 3.765 K | Vendi |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2786.62 USD | −0.67% | — | — | 2835.68 USD | 2786.62 USD | 1.65 K | Vendi |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9117 WETH | +0.25% | — | — | 0.9166 WETH | 0.9094 WETH | 1 | Vendi |