Exchange MKR
Ottieni i prezzi della criptovaluta MKR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2992.1 USDT | +0.01% | 49.756 M | −3.76% | 3013.0 USDT | 2979.2 USDT | 1.077 K | Neutro |
| MKRUSDTMKR / TetherUS | BINANCE | 2995 USDT | +0.07% | 18.419 M | −15.68% | 3015 USDT | 2982 USDT | 368 | Neutro |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2995 USDT | +0.07% | 2.834 M | −11.23% | 3016 USDT | 2980 USDT | 67 | Neutro |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2990 USD | +0.13% | 1.017 M | −20.18% | 3011 USD | 2983 USD | 44 | Neutro |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2996 USDC | +0.07% | 634.858 K | −16.04% | 3016 USDC | 2978 USDC | 13 | Neutro |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2985.0 USD | −0.51% | 174.46 K | −57.64% | 3009.1 USD | 2985.0 USD | 7 | Neutro |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04719 BTC | +0.23% | 130.903 K | +10.19% | 0.04747 BTC | 0.04695 BTC | 1 | Compra |
| MKRUSDMKR / US Dollar | BINANCE | 3002.46422 USD | +0.44% | 127.046 K | +12.32% | 3014.85340 USD | 2982.28841 USD | 1 | Neutro |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4315000.0000 KRW | +0.26% | 79.247 K | −4.24% | 4345000.0000 KRW | 4303000.0000 KRW | 6 | Neutro |
 MKREURMKR / Euro | KRAKEN | 2807.9 EUR | +3.06% | 30.132 K | −26.87% | 2817.1 EUR | 2672.0 EUR | 10 | Neutro |
 MKRTRYMKR / Turkish Lira | BINANCE | 98115 TRY | +0.32% | 25.132 K | +37.22% | 98408 TRY | 97635 TRY | 1 | Neutro |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04724 BTC | −0.27% | 24.449 K | +184.52% | 0.04727 BTC | 0.04706 BTC | 0 | Compra |
| MKRUSDMKR / Dollar |  BITFINEX | 3003.50000000 USD | +0.36% | 20.824 K | −40.89% | 3013.00000000 USD | 2991.10000000 USD | 0 | Neutro |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04721 BTC | +0.19% | 20.467 K | −36.41% | 0.04745 BTC | 0.04705 BTC | 0 | Compra |
| MKRUSTMKR / UST | BITFINEX | 2992.60000000 USDT | +0.09% | 9.586 K | +135.92% | 3011.30000000 USDT | 2984.30000000 USDT | 0 | Neutro |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2995 USDT | +0.40% | 3.88 K | −31.13% | 2995 USDT | 2982 USDT | 0 | Neutro |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) |  Uniswap v2 | 2984.06 DAI | −0.06% | — | — | 3010.03 DAI | 2984.06 DAI | 70 | Neutro |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2994.0 USDT | +0.07% | — | — | 3012.9 USDT | 2980.1 USDT | 13.219 K | Neutro |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.9237 WETH | +0.63% | — | — | 0.9237 WETH | 0.9178 WETH | 0 | Neutro |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9183 WETH | +0.00% | — | — | 0.9238 WETH | 0.9182 WETH | 1 | Neutro |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2991.32 USD | +0.05% | — | — | 3007.39 USD | 2989.88 USD | 3.016 K | Neutro |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2992.89 USD | +0.03% | — | — | 3013.00 USD | 2982.00 USD | 4 | Neutro |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3007.53 USD | +1.46% | — | — | 3007.53 USD | 2964.32 USD | 194 | Neutro |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2995.6 USDT | +0.12% | — | — | 3012.9 USDT | 2980.0 USDT | 7.094 K | Neutro |