Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.304,1 USDT | −8,39% | 54,13 M | +201,21% | 1.452,6 USDT | 1.272,0 USDT | 37,24 K | Vendi adesso |
| MKRUSDTMKR / TetherUS | Binance | 1.305 USDT | −8,42% | 13,18 M | +185,67% | 1.451 USDT | 1.275 USDT | 9,28 K | Vendi adesso |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.307 USDT | −8,28% | 1,84 M | +112,98% | 1.450 USDT | 1.275 USDT | 1,26 K | Vendi adesso |
 MKRBTCMKR / Bitcoin | Binance | 0,01405 BTC | −6,64% | 692,43 K | +175,17% | 0,01513 BTC | 0,01403 BTC | 490 | Vendi adesso |
 MKRUSDMKR / US Dollar | Binance | 1.294,92499 USD | −8,91% | 663,33 K | +185,67% | 1.449,54992 USD | 1.278,84700 USD | 490 | Vendi adesso |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.304 USDC | −8,36% | 453,17 K | +180,63% | 1.450 USDC | 1.274 USDC | 319 | Vendi adesso |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.295,0 USD | −7,98% | 234,36 K | +401,70% | 1.448,8 USD | 1.274,5 USD | 168 | Vendi adesso |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1.294,79 USDC | −8,94% | 202,58 K | +444,92% | 1.447,41 USDC | 1.276,91 USDC | 144 | Vendi adesso |
| MKRUSDMKR / Dollar |  Bitfinex | 1.303,50000000 USD | −8,43% | 122,63 K | +1.140,92% | 1.448,90000000 USD | 1.281,00000000 USD | 90 | Vendi adesso |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01414 BTC | −6,23% | 116,1 K | +1.222,69% | 0,01512 BTC | 0,01406 BTC | 90 | Vendi adesso |
| MKRBTCMKR / Bitcoin | Kraken | 0,01406 BTC | −5,95% | 97,97 K | +1.097,44% | 0,01512 BTC | 0,01406 BTC | 73 | Vendi adesso |
 MKREURMKR / Euro | Kraken | 1.270,7 EUR | −7,95% | 53,32 K | +412,42% | 1.413,2 EUR | 1.250,0 EUR | 38 | Vendi adesso |
 MKRTRYMKR / Turkish Lira | Binance | 46.165 TRY | −8,78% | 52,13 K | −10,76% | 51.324 TRY | 45.370 TRY | 38 | Vendi adesso |
| MKRUSTMKR / UST | Bitfinex | 1.296,60000000 USDT | −8,87% | 49,17 K | +1.200,25% | 1.447,30000000 USDT | 1.279,40000000 USDT | 37 | Vendi adesso |
| MKRUSDTMKR / TetherUS | Binance.US | 1.307 USDT | −9,24% | 2,15 K | +42,33% | 1.491 USDT | 1.248 USDT | 1 | Vendi adesso |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.304,0 USDT | −8,42% | — | — | 1.449,3 USDT | 1.274,4 USDT | 215,64 K | Vendi adesso |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1.287,7330 USD | −8,64% | — | — | 1.424,8677 USD | 1.284,1299 USD | 53,72 K | Vendi adesso |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.304,87 USD | −8,43% | — | — | 1.450,05 USD | 1.276,23 USD | 183 | Vendi adesso |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1.295,6500 USD | −8,21% | — | — | 1.412,0136 USD | 1.279,8693 USD | 7,86 K | Vendi adesso |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0,4314 WETH | −0,78% | — | — | 0,4348 WETH | 0,4218 WETH | 6 | Vendi adesso |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.303,5 USDT | −8,43% | — | — | 1.449,1 USDT | 1.274,0 USDT | 371,05 K | Vendi adesso |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,4314 WETH | −0,97% | — | — | 0,4358 WETH | 0,4206 WETH | 40 | Vendi adesso |