Exchange MKR
Ottieni i prezzi della criptovaluta MKR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.019,9 USDT | +1,67% | 17,64 M | −15,50% | 1.021,4 USDT | 990,6 USDT | 9,7 K | Vendi |
| MKRUSDTMKR / TetherUS | Binance | 1.021 USDT | +1,69% | 3,72 M | −25,21% | 1.023 USDT | 991 USDT | 1,97 K | Vendi |
 MKRBTCMKR / Bitcoin | Binance | 0,01051 BTC | +2,14% | 788,42 K | −3,29% | 0,01080 BTC | 0,01016 BTC | 522 | Neutro |
 MKRUSDMKR / US Dollar | Binance | 1.022,12335 USD | +1,90% | 783,54 K | −3,76% | 1.049,61852 USD | 990,76429 USD | 522 | Neutro |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.021 USDT | +1,79% | 608,79 K | −30,73% | 1.022 USDT | 991 USDT | 327 | Vendi |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.021,0 USD | +1,81% | 161,76 K | +75,79% | 1.021,8 USD | 993,9 USD | 138 | Neutro |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.021 USDC | +1,59% | 129,73 K | −24,72% | 1.025 USDC | 991 USDC | 69 | Vendi |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1.021,26 USDC | +1,80% | 69 K | −14,91% | 1.021,84 USDC | 992,06 USDC | 42 | Neutro |
| MKRUSDMKR / Dollar |  Bitfinex | 1.020,60000000 USD | +1,80% | 46,92 K | +26,36% | 1.020,60000000 USD | 995,10000000 USD | 27 | Vendi |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01049 BTC | +2,14% | 46,32 K | +34,66% | 0,01049 BTC | 0,01021 BTC | 27 | Neutro |
 MKRTRYMKR / Turkish Lira | Binance | 37.335 TRY | +2,48% | 24,74 K | −46,06% | 37.529 TRY | 36.154 TRY | 17 | Neutro |
 MKREURMKR / Euro | Kraken | 964,8 EUR | +2,14% | 24,71 K | −76,11% | 969,5 EUR | 946,9 EUR | 13 | Neutro |
| MKRUSTMKR / UST | Bitfinex | 1.017,30000000 USDT | +2,09% | 14,63 K | −40,44% | 1.017,30000000 USDT | 994,59000000 USDT | 10 | Vendi |
| MKRBTCMKR / Bitcoin | Kraken | 0,01049 BTC | +2,74% | 1,15 K | −56,52% | 0,01049 BTC | 0,01023 BTC | 1 | Neutro |
| MKRUSDTMKR / TetherUS | Binance.US | 1.018 USDT | +4,30% | 846 | +18,28% | 1.018 USDT | 984 USDT | 0 | Neutro |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0,3750 WETH | +0,77% | — | — | 0,3770 WETH | 0,3674 WETH | 11 | Neutro |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.020,0 USDT | +1,68% | — | — | 1.021,4 USDT | 991,2 USDT | 88,26 K | Vendi |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.020,80 USD | +1,83% | — | — | 1.022,22 USD | 990,90 USD | 658 | Neutro |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1.014,3495 USD | +1,10% | — | — | 1.019,7908 USD | 993,1269 USD | 11,14 K | Vendi |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0,3761 WETH | +1,26% | — | — | 0,3761 WETH | 0,3677 WETH | 3 | Neutro |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1.017,1762 USD | +1,59% | — | — | 1.017,1762 USD | 993,9861 USD | 2,95 K | Vendi |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.020,1 USDT | +1,69% | — | — | 1.021,5 USDT | 991,1 USDT | 62,47 K | Vendi |