Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.770,1 USDT | +6,61% | 124,48 M | +36,43% | 1.793,6 USDT | 1.655,2 USDT | 18,2 K | Compra |
| MKRUSDTMKR / TetherUS | Binance | 1.769 USDT | +6,63% | 42,47 M | +62,49% | 1.791 USDT | 1.653 USDT | 6,07 K | Compra |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.770 USDT | +6,69% | 3,68 M | +30,41% | 1.794 USDT | 1.655 USDT | 765 | Compra |
 MKRBTCMKR / Bitcoin | Binance | 0,01801 BTC | +6,19% | 2,31 M | +354,32% | 0,01820 BTC | 0,01698 BTC | 545 | Compra |
 MKRUSDMKR / US Dollar | Binance | 1.764,91708 USD | +6,47% | 2,28 M | +365,19% | 1.790,60063 USD | 1.658,95941 USD | 545 | Compra |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.769 USDC | +6,50% | 1,25 M | +45,29% | 1.793 USDC | 1.654 USDC | 202 | Compra |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.769,7 USD | +6,53% | 1,02 M | +56,25% | 1.790,2 USD | 1.661,1 USD | 203 | Compra |
 MKRTRYMKR / Turkish Lira | Binance | 61.348 TRY | +6,31% | 330,36 K | +154,84% | 61.985 TRY | 57.362 TRY | 53 | Compra |
| MKRUSDMKR / Dollar |  Bitfinex | 1.765,30000000 USD | +6,50% | 267,02 K | −21,56% | 1.786,70000000 USD | 1.657,70000000 USD | 26 | Compra |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01797 BTC | +5,96% | 256,13 K | −22,59% | 0,01816 BTC | 0,01696 BTC | 26 | Compra |
 MKREURMKR / Euro | Kraken | 1.697,0 EUR | +6,50% | 163,91 K | +61,69% | 1.712,3 EUR | 1.585,2 EUR | 23 | Compra |
| MKRBTCMKR / Bitcoin | Kraken | 0,01813 BTC | +6,02% | 118,46 K | +33,56% | 0,01817 BTC | 0,01711 BTC | 35 | Compra |
| MKRUSTMKR / UST | Bitfinex | 1.769,30000000 USDT | +6,71% | 94,79 K | +48,35% | 1.789,30000000 USDT | 1.671,10000000 USDT | 11 | Compra |
| MKRUSDTMKR / TetherUS | Binance.US | 1.778 USDT | +7,24% | 22,47 K | +38,13% | 1.782 USDT | 1.586 USDT | 5 | Compra |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1.776,8485 USD | +6,56% | — | — | 1.776,8485 USD | 1.667,4622 USD | 5,7 K | Compra |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.769,9 USDT | +6,62% | — | — | 1.792,8 USDT | 1.655,0 USDT | 107,73 K | Compra |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0,5191 WETH | +6,13% | — | — | 0,5191 WETH | 0,4891 WETH | 3 | Compra |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1.774,2415 USD | +6,14% | — | — | 1.780,5287 USD | 1.671,6161 USD | 37 K | Compra |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0,5182 WETH | +5,91% | — | — | 0,5202 WETH | 0,4893 WETH | 21 | Compra |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.769,2 USDT | +6,57% | — | — | 1.792,4 USDT | 1.656,4 USDT | 119,31 K | Compra |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.769,28 USD | +6,51% | — | — | 1.793,71 USD | 1.654,10 USD | 750 | Compra |