Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.527,5 USDT | +2,58% | 94,83 M | +98,26% | 1.547,9 USDT | 1.466,3 USDT | 20,92 K | Compra |
| MKRUSDTMKR / TetherUS | Binance | 1.526 USDT | +2,48% | 27,93 M | +64,50% | 1.546 USDT | 1.466 USDT | 5,89 K | Compra |
 MKRUSDMKR / US Dollar | Binance | 1.527,57994 USD | +2,39% | 9,09 M | +243,84% | 1.546,17854 USD | 1.468,36847 USD | 1,67 K | Compra |
 MKRBTCMKR / Bitcoin | Binance | 0,01573 BTC | −0,57% | 8,98 M | +235,11% | 0,01593 BTC | 0,01546 BTC | 1,67 K | Vendi |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.527 USDT | +2,62% | 3,29 M | +60,49% | 1.547 USDT | 1.467 USDT | 781 | Compra |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.526 USDC | +2,28% | 924,07 K | +77,24% | 1.549 USDC | 1.464 USDC | 207 | Compra |
 MKRTRYMKR / Turkish Lira | Binance | 52.804 TRY | +1,76% | 575,02 K | +280,02% | 53.488 TRY | 50.730 TRY | 68 | Compra |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.524,7 USD | +2,22% | 373,12 K | +16,76% | 1.542,7 USD | 1.470,3 USD | 81 | Compra |
 MKREURMKR / Euro | Kraken | 1.445,3 EUR | +2,58% | 205,71 K | +202,52% | 1.464,0 EUR | 1.400,7 EUR | 76 | Compra |
| MKRUSDMKR / Dollar |  Bitfinex | 1.526,70000000 USD | +2,53% | 139,33 K | +19,24% | 1.538,70000000 USD | 1.467,90000000 USD | 35 | Compra |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01573 BTC | −0,51% | 131,81 K | +14,42% | 0,01584 BTC | 0,01546 BTC | 35 | Vendi |
| MKRBTCMKR / Bitcoin | Kraken | 0,01570 BTC | −0,57% | 46,23 K | +97,89% | 0,01592 BTC | 0,01547 BTC | 16 | Vendi |
| MKRUSTMKR / UST | Bitfinex | 1.524,20000000 USDT | +2,30% | 36,76 K | +83,25% | 1.543,70000000 USDT | 1.468,20000000 USDT | 7 | Compra |
| MKRUSDTMKR / TetherUS | Binance.US | 1.528 USDT | +2,48% | 10,81 K | +31,91% | 1.540 USDT | 1.463 USDT | 3 | Compra |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.526,53 USD | +2,53% | — | — | 1.547,78 USD | 1.466,36 USD | 654 | Compra |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.527,3 USDT | +2,54% | — | — | 1.547,1 USDT | 1.466,2 USDT | 87,82 K | Compra |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1.524,4872 USD | +1,68% | — | — | 1.540,1190 USD | 1.473,0933 USD | 18,25 K | Compra |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0,4859 WETH | −0,37% | — | — | 0,4926 WETH | 0,4814 WETH | 12 | Neutro |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1.531,2415 USD | +1,64% | — | — | 1.537,7927 USD | 1.475,6817 USD | 3,94 K | Compra |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.527,6 USDT | +2,59% | — | — | 1.547,0 USDT | 1.466,4 USDT | 56,97 K | Compra |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0,4881 WETH | −0,34% | — | — | 0,4909 WETH | 0,4834 WETH | 3 | Neutro |