Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2908.0 USDT | −1.59% | 102.952 M | +200.39% | 2967.1 USDT | 2900.6 USDT | 2.652 K | Neutro |
| MKRUSDTMKR / TetherUS | BINANCE | 2908 USDT | −1.62% | 27.721 M | +219.75% | 2967 USDT | 2900 USDT | 730 | Neutro |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2908 USD | −1.66% | 2.763 M | +247.94% | 2968 USD | 2904 USD | 193 | Neutro |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2909 USDT | −1.62% | 2.751 M | +73.92% | 2970 USDT | 2899 USDT | 129 | Neutro |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2912 USDC | −1.59% | 876.339 K | +187.64% | 2970 USDC | 2898 USDC | 26 | Neutro |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4094000.0000 KRW | −2.94% | 643.326 K | +698.51% | 4217000.0000 KRW | 4083000.0000 KRW | 21 | Vendi |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2908.7 USD | −1.69% | 639.837 K | +33.48% | 2969.8 USD | 2904.9 USD | 14 | Neutro |
| MKRUSDMKR / US Dollar | BINANCE | 2908.96862 USD | −1.80% | 537.84 K | +416.43% | 2978.01927 USD | 2903.96616 USD | 10 | Neutro |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04640 BTC | −1.42% | 520.182 K | +352.26% | 0.04734 BTC | 0.04629 BTC | 10 | Vendi |
| MKRUSDMKR / Dollar |  BITFINEX | 2910.00000000 USD | −1.81% | 165.109 K | +283.95% | 2967.80000000 USD | 2910.00000000 USD | 1 | Neutro |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04641 BTC | −1.53% | 150.744 K | +276.77% | 0.04719 BTC | 0.04638 BTC | 1 | Vendi |
 MKRTRYMKR / Turkish Lira | BINANCE | 94068 TRY | −2.20% | 71.545 K | +348.53% | 95945 TRY | 94068 TRY | 1 | Vendi |
 MKREURMKR / Euro | KRAKEN | 2719.2 EUR | −1.11% | 63.148 K | −12.76% | 2744.3 EUR | 2719.2 EUR | 0 | Neutro |
| MKRUSTMKR / UST | BITFINEX | 2906.40000000 USDT | −1.74% | 23.801 K | +642.41% | 2953.60000000 USDT | 2902.50000000 USDT | 0 | Neutro |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04635 BTC | −1.74% | 21.86 K | −86.85% | 0.04711 BTC | 0.04635 BTC | 0 | Vendi |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2928 USDT | −1.08% | 14.317 K | +588.30% | 2928 USDT | 2907 USDT | 0 | Neutro |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2904.00 USD | −1.79% | — | — | 2967.00 USD | 2903.00 USD | 18 | Neutro |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) |  Uniswap v2 | 2906.22 DAI | −2.23% | — | — | 2972.61 DAI | 2906.22 DAI | 321 | Neutro |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2911.58 USD | −1.90% | — | — | 2967.82 USD | 2911.58 USD | 7.889 K | Neutro |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2907.6 USDT | −1.64% | — | — | 2967.4 USDT | 2900.2 USDT | 48.891 K | Neutro |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2908.4 USDT | −1.62% | — | — | 2966.8 USDT | 2900.8 USDT | 12.479 K | Neutro |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9384 WETH | −1.72% | — | — | 0.9548 WETH | 0.9384 WETH | 3 | Neutro |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2946.76 USD | −0.60% | — | — | 2964.55 USD | 2946.76 USD | 1.415 K | Compra |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9435 WETH | −1.07% | — | — | 0.9537 WETH | 0.9435 WETH | 0 | Compra |