Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.802,2 USDT | +3,89% | 84,24 M | −34,58% | 1.807,7 USDT | 1.690,7 USDT | 14,7 K | Compra |
| MKRUSDTMKR / TetherUS | Binance | 1.800 USDT | +3,81% | 30,45 M | −31,44% | 1.806 USDT | 1.691 USDT | 5,31 K | Compra |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.800 USDT | +3,87% | 3,53 M | −6,72% | 1.805 USDT | 1.693 USDT | 787 | Compra |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.805 USDC | +4,03% | 1,03 M | −19,93% | 1.808 USDC | 1.692 USDC | 186 | Compra |
 MKRBTCMKR / Bitcoin | Binance | 0,01835 BTC | +3,67% | 894,11 K | −62,00% | 0,01835 BTC | 0,01747 BTC | 224 | Compra |
 MKRUSDMKR / US Dollar | Binance | 1.803,82372 USD | +4,08% | 827,25 K | −64,51% | 1.807,07248 USD | 1.697,62732 USD | 224 | Compra |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.802,2 USD | +3,79% | 634,91 K | −38,02% | 1.807,3 USD | 1.694,8 USD | 140 | Compra |
 MKRTRYMKR / Turkish Lira | Binance | 62.258 TRY | +3,66% | 187,4 K | −47,56% | 62.299 TRY | 58.597 TRY | 48 | Compra |
 MKREURMKR / Euro | Kraken | 1.712,0 EUR | +3,12% | 176,8 K | +7,04% | 1.720,0 EUR | 1.619,0 EUR | 40 | Compra |
| MKRUSDMKR / Dollar |  Bitfinex | 1.799,60000000 USD | +3,98% | 154,79 K | −44,03% | 1.799,60000000 USD | 1.695,60000000 USD | 19 | Compra |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01831 BTC | +3,50% | 139,41 K | −47,64% | 0,01831 BTC | 0,01746 BTC | 19 | Compra |
| MKRBTCMKR / Bitcoin | Kraken | 0,01836 BTC | +2,80% | 36,93 K | −69,21% | 0,01836 BTC | 0,01747 BTC | 5 | Compra |
| MKRUSTMKR / UST | Bitfinex | 1.791,70000000 USDT | +3,40% | 34,53 K | −62,84% | 1.801,10000000 USDT | 1.696,10000000 USDT | 5 | Compra |
| MKRUSDTMKR / TetherUS | Binance.US | 1.779 USDT | +2,42% | 11,32 K | −50,04% | 1.799 USDT | 1.694 USDT | 2 | Compra |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0,5160 WETH | −0,62% | — | — | 0,5181 WETH | 0,5125 WETH | 4 | Neutro |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1.747,4671 USD | +0,42% | — | — | 1.754,1462 USD | 1.706,7676 USD | 7,54 K | Compra |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.800,9 USDT | +3,83% | — | — | 1.806,9 USDT | 1.691,5 USDT | 94,73 K | Compra |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.802,17 USD | +3,97% | — | — | 1.806,60 USD | 1.691,63 USD | 418 | Compra |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1.772,8841 USD | +2,10% | — | — | 1.772,8841 USD | 1.713,8291 USD | 1,55 K | Compra |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.802,4 USDT | +3,90% | — | — | 1.807,1 USDT | 1.692,2 USDT | 138,67 K | Compra |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0,5191 WETH | +0,20% | — | — | 0,5191 WETH | 0,5151 WETH | 1 | Compra |