Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2421.2 USDT | −2.32% | 71.531 M | −15.08% | 2527.4 USDT | 2391.7 USDT | 14.802 K | Vendi |
| MKRUSDTMKR / TetherUS | BINANCE | 2424 USDT | −2.26% | 19.852 M | +6.09% | 2528 USDT | 2394 USDT | 3.848 K | Neutro |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2424 USDT | −2.14% | 2.596 M | +5.65% | 2528 USDT | 2396 USDT | 575 | Neutro |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2420 USD | −2.42% | 1.913 M | −25.50% | 2524 USD | 2396 USD | 396 | Neutro |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2424 USDC | −2.30% | 677.931 K | +5.03% | 2529 USDC | 2391 USDC | 135 | Neutro |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2421.8 USD | −2.84% | 415.35 K | −47.00% | 2528.1 USD | 2396.2 USD | 54 | Neutro |
 MKRBTCMKR / Bitcoin | BINANCE | 0.03817 BTC | −0.21% | 251.291 K | −5.68% | 0.03883 BTC | 0.03760 BTC | 43 | Neutro |
| MKRUSDMKR / US Dollar | BINANCE | 2427.41008 USD | −2.24% | 242.953 K | −6.67% | 2525.82432 USD | 2397.23036 USD | 43 | Neutro |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3423000.0000 KRW | −2.37% | 116.774 K | +12.49% | 3568000.0000 KRW | 3387000.0000 KRW | 21 | Neutro |
 MKREURMKR / Euro | KRAKEN | 2294.7 EUR | −0.95% | 67.151 K | −37.68% | 2308.8 EUR | 2245.5 EUR | 4 | Neutro |
 MKRTRYMKR / Turkish Lira | BINANCE | 80841 TRY | −1.47% | 36.045 K | −43.74% | 83403 TRY | 79713 TRY | 3 | Neutro |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.03839 BTC | −0.29% | 26.119 K | −34.02% | 0.03839 BTC | 0.03768 BTC | 5 | Neutro |
| MKRUSDMKR / Dollar |  BITFINEX | 2427.50000000 USD | −2.65% | 23.897 K | −87.28% | 2516.50000000 USD | 2402.60000000 USD | 0 | Vendi |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.03827 BTC | −0.31% | 22.826 K | −87.83% | 0.03874 BTC | 0.03774 BTC | 0 | Neutro |
| MKRUSTMKR / UST | BITFINEX | 2430.70000000 USDT | −2.37% | 8.684 K | −92.95% | 2518.80000000 USDT | 2403.70000000 USDT | 2 | Vendi |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2419 USDT | −2.89% | 7.415 K | −44.32% | 2527 USDT | 2279 USDT | 1 | Vendi |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) |  Uniswap v2 | 2426.51 DAI | −2.70% | — | — | 2517.00 DAI | 2402.00 DAI | 1.856 K | Vendi |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.6995 WETH | −1.39% | — | — | 0.7116 WETH | 0.6995 WETH | 2 | Vendi |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2451.3330 USD | −1.63% | — | — | 2508.1221 USD | 2451.3330 USD | 5.771 K | Neutro |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2434.2805 USD | −2.25% | — | — | 2521.8314 USD | 2434.2805 USD | 26.822 K | Vendi |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2426.51 USD | −2.70% | — | — | 2517.00 USD | 2402.00 USD | 4.561 M | Vendi |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2422.4 USDT | −2.30% | — | — | 2527.3 USDT | 2392.1 USDT | 34.749 K | Vendi |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2425.39 USD | −2.19% | — | — | 2524.00 USD | 2401.72 USD | 21 | Vendi |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6997 WETH | −1.31% | — | — | 0.7138 WETH | 0.6963 WETH | 11 | Vendi |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2421.8 USDT | −2.29% | — | — | 2526.4 USDT | 2392.8 USDT | 130.586 K | Vendi |