Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.434,9 USDT | +0,58% | 272,25 M | +122,74% | 1.457,1 USDT | 1.363,3 USDT | 45,94 K | Compra |
| MKRUSDTMKR / TetherUS | Binance | 1.436 USDT | +0,70% | 59,24 M | +188,25% | 1.458 USDT | 1.363 USDT | 11,05 K | Compra |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.436 USDT | +0,63% | 4,3 M | +59,64% | 1.458 USDT | 1.362 USDT | 1,08 K | Compra |
 MKRBTCMKR / Bitcoin | Binance | 0,01462 BTC | +0,69% | 4,02 M | +161,80% | 0,01488 BTC | 0,01387 BTC | 1,25 K | Compra |
 MKRUSDMKR / US Dollar | Binance | 1.439,86631 USD | +0,88% | 3,99 M | +171,55% | 1.463,30500 USD | 1.362,53096 USD | 1,25 K | Compra |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.436 USDC | +0,56% | 2 M | +179,49% | 1.460 USDC | 1.363 USDC | 387 | Compra |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.438,0 USD | +0,78% | 1,62 M | +227,02% | 1.453,0 USD | 1.365,2 USD | 290 | Compra |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1.438,84 USDC | +0,86% | 1,33 M | +92,19% | 1.453,06 USDC | 1.366,85 USDC | 264 | Compra |
 MKRTRYMKR / Turkish Lira | Binance | 52.225 TRY | +0,76% | 1,26 M | +424,50% | 52.951 TRY | 49.592 TRY | 60 | Compra |
| MKRUSDMKR / Dollar |  Bitfinex | 1.443,50000000 USD | +1,11% | 518,57 K | +258,19% | 1.458,80000000 USD | 1.368,00000000 USD | 52 | Compra |
 MKREURMKR / Euro | Kraken | 1.376,6 EUR | +1,17% | 512,37 K | +253,02% | 1.380,4 EUR | 1.303,2 EUR | 113 | Compra |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01468 BTC | +1,17% | 492,34 K | +292,61% | 0,01483 BTC | 0,01393 BTC | 52 | Compra |
| MKRUSTMKR / UST | Bitfinex | 1.439,60000000 USDT | +0,98% | 171,24 K | +242,60% | 1.446,80000000 USDT | 1.365,10000000 USDT | 14 | Compra |
| MKRBTCMKR / Bitcoin | Kraken | 0,01463 BTC | +0,83% | 67,8 K | +95,29% | 0,01477 BTC | 0,01393 BTC | 15 | Compra |
| MKRUSDTMKR / TetherUS | Binance.US | 1.407 USDT | −5,00% | 9,38 K | +694,47% | 1.421 USDT | 1.397 USDT | 1 | Compra |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.436,14 USD | +0,56% | — | — | 1.459,22 USD | 1.364,66 USD | 345 | Compra |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0,5203 WETH | +0,05% | — | — | 0,5298 WETH | 0,4993 WETH | 60 | Compra |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.435,8 USDT | +0,64% | — | — | 1.456,9 USDT | 1.364,4 USDT | 204,94 K | Compra |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0,5225 WETH | +0,42% | — | — | 0,5289 WETH | 0,5003 WETH | 11 | Compra |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1.443,0717 USD | +1,23% | — | — | 1.449,1550 USD | 1.372,0545 USD | 15,34 K | Compra |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1.437,2045 USD | +0,86% | — | — | 1.450,8462 USD | 1.369,3499 USD | 85,42 K | Compra |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.436,7 USDT | +0,78% | — | — | 1.457,1 USDT | 1.363,9 USDT | 684,9 K | Compra |