Exchange MKR
Ottieni i prezzi della criptovaluta MKR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.564,1 USDT | +4,94% | 100,17 M | +55,79% | 1.619,8 USDT | 1.466,3 USDT | 47,45 K | Compra |
| MKRUSDTMKR / TetherUS | Binance | 1.562 USDT | +4,76% | 26,51 M | +12,89% | 1.618 USDT | 1.466 USDT | 13,56 K | Compra |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.562 USDT | +4,97% | 3,23 M | +21,54% | 1.618 USDT | 1.467 USDT | 1,55 K | Compra |
 MKRUSDMKR / US Dollar | Binance | 1.559,41724 USD | +4,49% | 3,08 M | −66,06% | 1.616,36806 USD | 1.468,36847 USD | 1,94 K | Compra |
 MKRBTCMKR / Bitcoin | Binance | 0,01602 BTC | +1,26% | 3,04 M | −66,11% | 0,01660 BTC | 0,01546 BTC | 1,94 K | Vendi |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.565 USDC | +4,82% | 924,12 K | +20,01% | 1.619 USDC | 1.464 USDC | 472 | Compra |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.560,2 USD | +4,60% | 488,73 K | +68,98% | 1.615,5 USD | 1.470,3 USD | 252 | Compra |
 MKRTRYMKR / Turkish Lira | Binance | 54.148 TRY | +4,35% | 398,98 K | +14,87% | 55.611 TRY | 50.730 TRY | 123 | Compra |
| MKRUSDMKR / Dollar |  Bitfinex | 1.561,90000000 USD | +4,90% | 235,1 K | +75,47% | 1.614,50000000 USD | 1.467,90000000 USD | 133 | Compra |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01600 BTC | +1,20% | 221,65 K | +68,36% | 0,01657 BTC | 0,01546 BTC | 133 | Vendi |
 MKREURMKR / Euro | Kraken | 1.486,7 EUR | +5,51% | 203,47 K | +106,38% | 1.531,6 EUR | 1.400,7 EUR | 111 | Compra |
| MKRBTCMKR / Bitcoin | Kraken | 0,01603 BTC | +1,52% | 52,37 K | +106,20% | 0,01658 BTC | 0,01547 BTC | 30 | Vendi |
| MKRUSTMKR / UST | Bitfinex | 1.573,90000000 USDT | +5,64% | 43,66 K | +93,58% | 1.615,00000000 USDT | 1.468,20000000 USDT | 15 | Compra |
| MKRUSDTMKR / TetherUS | Binance.US | 1.561 USDT | +4,69% | 18,32 K | +208,16% | 1.599 USDT | 1.463 USDT | 9 | Compra |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) |  SushiSwap v2 (Ethereum) | 0,4707 WETH | −3,90% | — | — | 0,4909 WETH | 0,4707 WETH | 5 | Vendi adesso |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0,4715 WETH | −3,34% | — | — | 0,4926 WETH | 0,4715 WETH | 26 | Vendi |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1.570,4506 USD | +4,74% | — | — | 1.607,5724 USD | 1.473,0933 USD | 40,4 K | Compra |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD | SushiSwap v2 (Ethereum) | 1.567,6081 USD | +4,05% | — | — | 1.613,9077 USD | 1.475,6817 USD | 7,66 K | Compra |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.564,5 USDT | +4,96% | — | — | 1.619,5 USDT | 1.466,2 USDT | 217,22 K | Compra |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.564,3 USDT | +4,92% | — | — | 1.618,3 USDT | 1.466,4 USDT | 239,74 K | Compra |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.565,59 USD | +5,13% | — | — | 1.618,73 USD | 1.466,36 USD | 1,69 K | Compra |