Exchange Maker
Ottieni i prezzi della criptovaluta Maker su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MKR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.845,5 USDT | −0,82% | 45,84 M | −29,11% | 1.885,4 USDT | 1.802,5 USDT | 24,69 K | Compra |
| MKRUSDTMKR / TetherUS | Binance | 1.843 USDT | −0,86% | 10,83 M | −52,92% | 1.882 USDT | 1.804 USDT | 5,86 K | Compra |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.843 USDT | −0,97% | 1,76 M | −33,32% | 1.883 USDT | 1.803 USDT | 949 | Compra |
 MKRBTCMKR / Bitcoin | Binance | 0,01888 BTC | −2,18% | 1,32 M | −22,90% | 0,01952 BTC | 0,01861 BTC | 723 | Neutro |
 MKRUSDMKR / US Dollar | Binance | 1.841,90920 USD | −1,07% | 1,26 M | −25,45% | 1.883,26640 USD | 1.806,32177 USD | 723 | Compra |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.846 USDC | −0,81% | 376,04 K | −47,89% | 1.885 USDC | 1.804 USDC | 203 | Compra |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.841,6 USD | −1,04% | 336,42 K | −46,81% | 1.881,7 USD | 1.806,6 USD | 179 | Compra |
 MKRTRYMKR / Turkish Lira | Binance | 64.077 TRY | −0,77% | 125,56 K | −28,25% | 65.015 TRY | 62.501 TRY | 66 | Compra |
| MKRUSDMKR / Dollar |  Bitfinex | 1.844,70000000 USD | −1,46% | 79,79 K | −1,68% | 1.880,20000000 USD | 1.808,40000000 USD | 43 | Compra |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01891 BTC | −2,43% | 76,77 K | −1,19% | 0,01945 BTC | 0,01866 BTC | 43 | Neutro |
 MKREURMKR / Euro | Kraken | 1.751,5 EUR | −1,19% | 55,86 K | −73,34% | 1.771,8 EUR | 1.704,9 EUR | 31 | Compra |
| MKRBTCMKR / Bitcoin | Kraken | 0,01891 BTC | −2,32% | 18,64 K | −56,60% | 0,01960 BTC | 0,01867 BTC | 10 | Neutro |
| MKRUSDTMKR / TetherUS | Binance.US | 1.854 USDT | −1,12% | 7,9 K | −21,88% | 1.867 USDT | 1.810 USDT | 4 | Compra |
| MKRUSTMKR / UST | Bitfinex | 1.826,50000000 USDT | −2,32% | 7,02 K | −39,42% | 1.877,10000000 USDT | 1.807,30000000 USDT | 3 | Compra |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.844,8 USDT | −0,84% | — | — | 1.885,0 USDT | 1.804,4 USDT | 157,6 K | Compra |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0,4953 WETH | −1,57% | — | — | 0,5048 WETH | 0,4922 WETH | 12 | Vendi |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1.844,4918 USD | −0,43% | — | — | 1.871,5429 USD | 1.821,3021 USD | 21,79 K | Compra |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.844,23 USD | −0,85% | — | — | 1.885,10 USD | 1.803,88 USD | 1,19 K | Compra |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.845,4 USDT | −0,83% | — | — | 1.885,3 USDT | 1.805,3 USDT | 299,88 K | Compra |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0,4922 WETH | −2,51% | — | — | 0,5049 WETH | 0,4922 WETH | 1 | Vendi |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1.831,7229 USD | −1,21% | — | — | 1.854,0695 USD | 1.831,7229 USD | 2,57 K | Compra |