Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2878.2 USDT | +0.78% | 50.645 M | +12.69% | 2949.5 USDT | 2793.9 USDT | 17.428 K | Vendi |
MKRUSDTMKR / TetherUS | BINANCE | 2879 USDT | +0.81% | 21.998 M | +41.99% | 2952 USDT | 2798 USDT | 7.535 K | Vendi |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2879 USDT | +0.81% | 3.213 M | +30.54% | 2957 USDT | 2797 USDT | 1.095 K | Vendi |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2882 USD | +0.95% | 1.206 M | +16.41% | 2948 USD | 2797 USD | 417 | Vendi |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2881 USDC | +0.95% | 761.475 K | +41.05% | 2953 USDC | 2795 USDC | 261 | Vendi |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2881.5 USD | +0.90% | 376.52 K | +27.78% | 2950.1 USD | 2807.5 USD | 130 | Vendi |
MKRBTCMKR / Bitcoin | BINANCE | 0.04510 BTC | +1.81% | 137.859 K | +87.08% | 0.04606 BTC | 0.04375 BTC | 45 | Vendi |
MKRUSDMKR / US Dollar | BINANCE | 2879.71844 USD | +0.97% | 130.044 K | +89.08% | 2950.11911 USD | 2799.32581 USD | 45 | Vendi |
MKRKRWMKR / South Korean Won | BITHUMB | 4152000.0000 KRW | +0.83% | 66.288 K | −42.97% | 4239000.0000 KRW | 4033000.0000 KRW | 22 | Vendi |
MKREURMKR / Euro | KRAKEN | 2724.4 EUR | +2.25% | 41.577 K | +223.81% | 2755.3 EUR | 2642.9 EUR | 14 | Vendi |
MKRUSDMKR / Dollar | BITFINEX | 2883.10000000 USD | +0.87% | 34.168 K | +92.33% | 2951.40000000 USD | 2802.00000000 USD | 11 | Vendi |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04513 BTC | +1.85% | 31.339 K | +105.56% | 0.04609 BTC | 0.04378 BTC | 11 | Vendi |
MKRTRYMKR / Turkish Lira | BINANCE | 94166 TRY | +0.86% | 19.061 K | +159.88% | 96615 TRY | 92319 TRY | 6 | Vendi |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04575 BTC | +3.32% | 19.05 K | +55.88% | 0.04584 BTC | 0.04391 BTC | 3 | Vendi |
MKRUSDTMKR / TetherUS | BINANCEUS | 2881 USDT | +0.49% | 5.621 K | +7.32% | 2934 USDT | 2767 USDT | 2 | Vendi |
MKRUSTMKR / UST | BITFINEX | 2876.00000000 USDT | +0.44% | 3.841 K | +124.59% | 2942.90000000 USDT | 2810.40000000 USDT | 1 | Vendi |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9207 WETH | +1.86% | — | — | 0.9329 WETH | 0.8976 WETH | 3 | Vendi |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9216 WETH | +2.27% | — | — | 0.9328 WETH | 0.8965 WETH | 16 | Vendi |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2883.21 USD | +1.36% | — | — | 2938.02 USD | 2814.48 USD | 45.038 K | Vendi |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2879.70 DAI | +0.88% | — | — | 2946.73 DAI | 2807.12 DAI | 2.03 K | Vendi |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2883.27 USD | +0.78% | — | — | 2931.72 USD | 2817.83 USD | 9.357 K | Vendi |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2876.8 USDT | +0.73% | — | — | 2949.0 USDT | 2795.3 USDT | 139.892 K | Vendi |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2876.4 USDT | +0.75% | — | — | 2950.1 USDT | 2794.4 USDT | 96.01 K | Vendi |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2879.86 USD | +0.98% | — | — | 2952.00 USD | 2803.00 USD | 247 | Vendi |