Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2979 USDT | +3.83% | 20.508 M | −3.82% | 3017 USDT | 2806 USDT | 6.487 K | Neutro |
MKRUSDTMakerDAO / Tether USD | HTX | 2978.64 USDT | +2.02% | 3.514 M | −10.14% | 3017.76 USDT | 2917.58 USDT | 270 | Neutro |
MKRUSDTMaker / Tether USD | POLONIEX | 2969.77 USDT | +3.67% | 3.446 M | −3.76% | 3007.56 USDT | 2806.24 USDT | 1.114 K | Neutro |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2979 USDT | +3.83% | 3.026 M | −3.55% | 3015 USDT | 2812 USDT | 952 | Neutro |
MKRUSDTMaker / Tether US | WHITEBIT | 2980.31 USDT | +3.82% | 2.944 M | +21.66% | 3017.49 USDT | 2813.44 USDT | 961 | Neutro |
MKRUSDTMKRUSDT SPOT | BYBIT | 2980.2 USDT | +3.86% | 2.029 M | +6.10% | 3017.2 USDT | 2807.3 USDT | 666 | Neutro |
MKRUSDTMaker/Tether | OKX | 2978.4 USDT | +3.89% | 2.01 M | +14.21% | 3017.0 USDT | 2805.6 USDT | 673 | Neutro |
MKRUSDTMaker / Tether | HITBTC | 2980.941 USDT | +3.93% | 551.374 K | −5.71% | 3015.649 USDT | 2806.659 USDT | 171 | Neutro |
MKRUSDTMKRUSDT SPOT | BITGET | 2978.88 USDT | +3.85% | 343.681 K | +1.28% | 3015.67 USDT | 2811.14 USDT | 112 | Neutro |
MKRUSDTMakerDAO/Tether | GATEIO | 2974.44 USDT | +2.94% | 255.625 K | +260.28% | 3002.70 USDT | 2815.66 USDT | 88 | Neutro |
MKRUSDTMaker / Tether | KUCOIN | 2973.92 USDT | +3.65% | 95.838 K | −6.04% | 3008.49 USDT | 2807.47 USDT | 32 | Neutro |
MKRUSDTMaker / USDT | MEXC | 2978.7 USDT | +3.90% | 68.022 K | +7.75% | 3016.2 USDT | 2810.3 USDT | 22 | Neutro |
MKRUSDTMAKER / TETHER | COINEX | 2979.16 USDT | +3.86% | 12.815 K | +42.10% | 3003.38 USDT | 2821.52 USDT | 4 | Neutro |
MKRUSDTMKR / TetherUS | BINANCEUS | 2967 USDT | +2.99% | 3.95 K | −24.15% | 3000 USDT | 2822 USDT | 1 | Neutro |
MKRUSDTMAKER / TETHER | WOONETWORK | 2979.0 USDT | +3.90% | — | — | 3017.0 USDT | 2807.1 USDT | 720 | Neutro |