Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2456 USDT | −1.13% | 28.455 M | +72.91% | 2496 USDT | 2453 USDT | 504 | Compra |
MKRUSDTMaker / Tether USD | POLONIEX | 2466.67 USDT | −0.78% | 4.548 M | −32.07% | 2501.21 USDT | 2466.65 USDT | 199 | Compra |
MKRUSDTMakerDAO / Tether USD | HTX | 2454.76 USDT | +1.97% | 4.059 M | −12.56% | 2517.18 USDT | 2403.26 USDT | 708 | Compra |
MKRUSDTMaker / Tether US | WHITEBIT | 2453.46 USDT | −1.30% | 3.941 M | −27.54% | 2493.23 USDT | 2452.64 USDT | 201 | Compra |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2455 USDT | −1.09% | 3.145 M | +41.49% | 2495 USDT | 2452 USDT | 98 | Compra |
MKRUSDTMaker/Tether | OKX | 2454.2 USDT | −1.19% | 3.032 M | +42.10% | 2494.5 USDT | 2452.4 USDT | 182 | Compra |
MKRUSDTMAKER/USD TETHER | — | 2453 USDT | −1.29% | 2.536 M | +11.88% | 2494 USDT | 2451 USDT | 115 | Compra |
MKRUSDTMKRUSDT SPOT | BYBIT | 2455.4 USDT | −1.24% | 1.697 M | −2.38% | 2497.7 USDT | 2455.0 USDT | 49 | Compra |
MKRUSDTMaker / Tether | HITBTC | 2454.754 USDT | −1.16% | 558.51 K | −2.01% | 2494.439 USDT | 2452.878 USDT | 22 | Compra |
MKRUSDTMKRUSDT SPOT | BITGET | 2454.23 USDT | −1.30% | 552.165 K | +20.90% | 2495.24 USDT | 2452.41 USDT | 20 | Compra |
MKRUSDTMaker / Tether | KUCOIN | 2454.50 USDT | −1.10% | 370.207 K | +60.89% | 2493.22 USDT | 2451.00 USDT | 3 | Compra |
MKRUSDTMakerDAO/Tether | GATEIO | 2453.72 USDT | −1.24% | 90.646 K | +42.62% | 2493.79 USDT | 2453.24 USDT | 5 | Compra |
MKRUSDTMaker / USDT | MEXC | 2454.2 USDT | −1.16% | 88.782 K | −37.07% | 2492.2 USDT | 2452.5 USDT | 2 | Compra |
MKRUSDTMAKER / TETHER | COINEX | 2452.28 USDT | −1.06% | 35.435 K | +178.78% | 2493.87 USDT | 2452.12 USDT | 1 | Compra |
MKRUSDTMKR / TetherUS | BINANCEUS | 2461 USDT | −1.16% | 12.919 K | +146.16% | 2461 USDT | 2461 USDT | 0 | Compra |
MKRUSDTMAKER / TETHER | WOONETWORK | 2454.5 USDT | −1.12% | — | — | 2494.4 USDT | 2452.4 USDT | 175 | Compra |