Borse
Get Melon / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 5,323 USDT | −0,13% | 16,53 M | −1,06% | 5,398 USDT | 5,301 USDT | 534,3 K | Vendi adesso |
| MLNUSDT.PMLN/USDT Perpetual Contract |  BingX | 5,319 USDT | −0,17% | 6,47 M | −0,43% | 5,395 USDT | 5,296 USDT | 215,13 K | Vendi adesso |
| MLNUSDTMelon / Tether USD |  HTX | 9,7846 USDT | −0,02% | 2,92 M | −26,04% | 9,9471 USDT | 9,6778 USDT | 95,46 K | Vendi |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 5,326 USDT | −0,04% | 1,45 M | −30,34% | 5,399 USDT | 5,299 USDT | 22,64 K | Vendi adesso |
| MLNUSDTMLN / TetherUS | Binance | 5,33 USDT | −0,19% | 616,36 K | −20,47% | 5,40 USDT | 5,31 USDT | 5,29 K | Vendi adesso |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,323 USDT | −0,15% | 541,85 K | −43,56% | 5,397 USDT | 5,302 USDT | 12,85 K | Vendi adesso |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 5,33 USDT | +0,19% | 308,56 K | −12,97% | 5,44 USDT | 5,23 USDT | 22,63 K | Vendi |
| MLNUSDT.PMLN/TetherUS |  Toobit | 5,328 USDT | −0,02% | 298,04 K | −32,82% | 5,396 USDT | 5,301 USDT | 4,92 K | Vendi adesso |
| MLNUSDTMelon / USDT |  MEXC | 5,339 USDT | −0,19% | 223,63 K | −13,75% | 5,406 USDT | 5,303 USDT | 4,1 K | Vendi adesso |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,324 USDT | −0,13% | 129,37 K | −30,67% | 5,396 USDT | 5,300 USDT | 2,41 K | Vendi adesso |
| MLNUSDTEnzyme Finance / Tether US |  WhiteBIT | 5,3300 USDT | −0,37% | 120,46 K | −11,97% | 5,3992 USDT | 5,3100 USDT | 604 | Vendi adesso |
 MLNUSDCEnzyme / USDC |  Coinbase | 5,34 USDC | −0,19% | 104,83 K | −27,73% | 5,40 USDC | 5,32 USDC | 2,25 K | Vendi adesso |
 MLNUSDEnzyme / US Dollar | Coinbase | 5,34 USD | −0,19% | 104,38 K | −28,02% | 5,40 USD | 5,32 USD | 2,25 K | Vendi adesso |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 5,33 USDT | 0,00% | 104,2 K | −25,88% | 5,39 USDT | 5,30 USDT | 1,4 K | Vendi adesso |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 5,34 USDT | 0,00% | 98,63 K | −16,65% | 5,40 USDT | 5,31 USDT | 2,06 K | Vendi adesso |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 5,323 USDT | −0,08% | 70,27 K | −47,55% | 5,389 USDT | 5,293 USDT | 1,84 K | Vendi adesso |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 5,323 USDT | −0,08% | 70,18 K | −47,62% | 5,389 USDT | 5,293 USDT | 1,84 K | Vendi adesso |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 5,324 USDT | −0,09% | 60,78 K | −21,48% | 5,396 USDT | 5,301 USDT | 1,17 K | Vendi adesso |
| MLNUSDMelon / U. S. Dollar |  Kraken | 5,348 USD | +0,09% | 38,9 K | +160,66% | 5,380 USD | 5,321 USD | 971 | Vendi |
 MLNEUREnzyme / Euro |  Bitvavo | 4,6337 EUR | −1,19% | 35,33 K | −21,71% | 4,6718 EUR | 4,3259 EUR | 3,95 K | Vendi adesso |
| MLNUSDTMelon/Tether |  OKX | 5,337 USDT | −0,39% | 34,1 K | −85,34% | 5,403 USDT | 5,280 USDT | 1,08 K | Vendi adesso |
| MLNUSDTEnzyme/Tether |  Gate.io | 5,341 USDT | −0,15% | 31,6 K | −19,36% | 5,395 USDT | 5,318 USDT | 713 | Vendi adesso |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,323 USDT | −0,17% | 15,15 K | −8,94% | 5,394 USDT | 5,297 USDT | 991 | Vendi adesso |
| MLNUSDEnzyme / USD |  Crypto.com | 5,374 USD | +0,54% | 13,53 K | −64,80% | 5,395 USD | 5,311 USD | 432 | Vendi adesso |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 5,32 USDT | −0,37% | 12,24 K | −20,51% | 5,41 USDT | 5,31 USDT | 108 | Vendi adesso |
| MLNEURMelon / Euro | Kraken | 4,593 EUR | −0,91% | 11,39 K | +111,74% | 4,604 EUR | 4,561 EUR | 238 | Vendi |
| MLNUSDTENZYME / TETHER |  CoinEx | 5,3461 USDT | −0,09% | 6,93 K | −12,25% | 5,3980 USDT | 5,3361 USDT | 195 | Vendi adesso |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000500 BTC | −0,40% | 4,12 K | +268,39% | 0,0000500 BTC | 0,0000500 BTC | 4 | Vendi adesso |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 5,319 USDT | −0,08% | 3,54 K | −18,26% | 5,388 USDT | 5,296 USDT | 112 | Vendi |
| MLNUSDMelon/USD | OKX | 5,434 USD | +1,91% | 711 | −87,43% | 5,434 USD | 5,330 USD | 3 | Vendi adesso |
| MLNUSDTENZYME/TETHERUS |  WEEX | 5,33 USDT | +0,19% | 598 | −31,67% | 5,43 USDT | 5,24 USDT | 37 | Vendi |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 12,00 USDT | 0,00% | 0 | −100,00% | 12,00 USDT | 12,00 USDT | 0 | Compra adesso |
| MLNWETH_15AB03.USDMelon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) in USD |  Uniswap v2 (Ethereum) | 5,390 USD | +0,62% | — | — | 5,390 USD | 5,357 USD | 9 | Vendi adesso |
| MLNUSDTEnzyme/Tether USD |  BitMart | 5,33002 USDT | −0,19% | — | — | 5,39003 USDT | 5,30998 USDT | 9,87 K | Vendi adesso |
 MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) | Uniswap v2 (Ethereum) | 0,001398 WETH | +0,18% | — | — | 0,001398 WETH | 0,001389 WETH | 2 | Vendi adesso |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 5,327 USDT | −0,06% | — | — | 5,397 USDT | 5,301 USDT | 28,22 K | Vendi adesso |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 5,324 USDT | −0,09% | — | — | 5,396 USDT | 5,301 USDT | 34,3 K | Vendi adesso |