Melon / Bitcoin
Nessun attività
Borse
Ottieni i tassi Melon / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,827 USDT | +2,41% | 16,59 M | −1,84% | 3,870 USDT | 3,643 USDT | 2,33 M | Vendi |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,828 USDT | +2,44% | 6,47 M | −0,04% | 3,870 USDT | 3,643 USDT | 893,3 K | Vendi |
| MLNUSDTMelon / Tether USD |  HTX | 3,8606 USDT | −0,40% | 1,91 M | +1,59% | 3,8993 USDT | 3,6989 USDT | 428,71 K | Vendi |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,824 USDT | +2,33% | 1,51 M | −14,02% | 3,870 USDT | 3,643 USDT | 257,97 K | Vendi |
| MLNUSDTMLN / TetherUS | Binance | 3,83 USDT | +2,41% | 547,13 K | −6,87% | 4,11 USDT | 3,63 USDT | 95,77 K | Vendi |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,826 USDT | +2,38% | 488,66 K | −17,84% | 3,869 USDT | 3,644 USDT | 81,98 K | Vendi |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,84 USDT | −0,52% | 318,42 K | +3,09% | 3,89 USDT | 3,64 USDT | 72,81 K | Vendi |
| MLNUSDTEnzyme/Tether |  Gate | 3,836 USDT | +2,70% | 212,86 K | +34,84% | 3,871 USDT | 3,642 USDT | 33,49 K | Vendi |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,834 USDT | +2,29% | 191,84 K | −63,60% | 3,865 USDT | 3,654 USDT | 29,39 K | Vendi |
| MLNUSDTMelon / USDT |  MEXC | 3,832 USDT | +2,38% | 155,74 K | −2,22% | 3,878 USDT | 3,644 USDT | 24,65 K | Vendi |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,843 USDT | +2,45% | 155,35 K | −55,40% | 3,867 USDT | 3,644 USDT | 23,7 K | Vendi |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,843 USDT | +2,45% | 155,13 K | −55,42% | 3,867 USDT | 3,644 USDT | 23,63 K | Vendi |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,83 USD | +1,86% | 143,94 K | −8,01% | 3,87 USD | 3,64 USD | 23,19 K | Vendi |
 MLNUSDCEnzyme / USDC | Coinbase | 3,83 USDC | +1,86% | 143,9 K | −8,43% | 3,87 USDC | 3,64 USDC | 23,19 K | Vendi |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,83 USDT | +2,68% | 126,32 K | −14,27% | 3,87 USDT | 3,64 USDT | 20,85 K | Vendi |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,83 USDT | +2,41% | 114 K | −1,93% | 3,88 USDT | 3,64 USDT | 17,79 K | Vendi |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,827 USDT | +2,41% | 89,59 K | −0,23% | 3,869 USDT | 3,645 USDT | 14,38 K | Vendi |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,83 USDT | +2,68% | 83,66 K | −4,74% | 3,90 USDT | 3,64 USDT | 13,7 K | Compra |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,827 USDT | +2,44% | 52,96 K | −22,63% | 3,869 USDT | 3,645 USDT | 8,27 K | Vendi |
 MLNEUREnzyme / Euro |  Bitvavo | 3,2303 EUR | +2,25% | 48,59 K | −40,98% | 3,2573 EUR | 3,0743 EUR | 10,28 K | Vendi |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,823 USD | +1,16% | 17,96 K | −50,84% | 3,863 USD | 3,667 USD | 3,96 K | Vendi |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,830 USDT | +2,43% | 13,06 K | −9,43% | 3,869 USDT | 3,647 USDT | 2,13 K | Vendi |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,84 USDT | +2,95% | 10,91 K | −5,27% | 3,88 USDT | 3,64 USDT | 1,91 K | Vendi |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,827 USDT | +2,41% | 5,28 K | −6,40% | 3,865 USDT | 3,645 USDT | 3,42 K | Vendi |
| MLNUSDEnzyme / USD |  Crypto.com | 3,825 USD | +2,35% | 5,16 K | +35,38% | 3,900 USD | 3,649 USD | 1,02 K | Vendi |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,8254 USDT | +1,31% | 4,5 K | −12,41% | 3,8645 USDT | 3,6607 USDT | 630 | Vendi |
| MLNEURMelon / Euro | Kraken | 3,231 EUR | +0,37% | 2,71 K | −48,25% | 3,239 EUR | 3,111 EUR | 693 | Vendi |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,84 USDT | −0,26% | 246 | −13,87% | 3,87 USDT | 3,64 USDT | 57 | Vendi |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000496 BTC | +1,22% | 168 | −15,53% | 0,0000501 BTC | 0,0000494 BTC | 25 | Vendi |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,70 USDT | −7,50% | 22 | +100,29% | 4,00 USDT | 3,70 USDT | 3 | Strong sell |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,83 USDT | +2,41% | — | — | 3,87 USDT | 3,64 USDT | 118,55 K | Vendi |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0,001680 WETH | +1,35% | — | — | 0,001699 WETH | 0,001628 WETH | 2,13 K | Compra |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,83998 USDT | +2,67% | — | — | 3,87002 USDT | 3,63998 USDT | 45,58 K | Vendi |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 3,830 USD | +2,96% | — | — | 3,872 USD | 3,658 USD | 8 K | Vendi |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,826 USDT | +2,41% | — | — | 3,870 USDT | 3,643 USDT | 159,63 K | Vendi |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,827 USDT | +2,41% | — | — | 3,869 USDT | 3,645 USDT | 178,61 K | Vendi |