Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.64 | −0.17% | −0.14 | 84.64 | 83.47 | Vendi |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.43 | −0.05% | −0.04 | 84.42 | 83.29 | Vendi |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.60 | +0.20% | 0.17 | 84.36 | 83.31 | Vendi |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.70 | +0.29% | 0.24 | 84.60 | 83.46 | Vendi |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.56 | +0.35% | 0.29 | 84.13 | 83.39 | Vendi |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.58 | +1.53% | 1.26 | 84.72 | 83.00 | Vendi |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.11 | +0.57% | 0.48 | 84.75 | 83.59 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.85 | −0.29% | −0.24 | 84.96 | 83.85 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.19 | +0.04% | 0.03 | 85.19 | 84.69 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.60 | +0.31% | 0.26 | 85.20 | 84.60 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | +0.76% | 0.64 | 84.85 | 84.85 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | −0.12% | −0.10 | 85.49 | 85.00 | Vendi |