Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.48 | +0.84% | 0.70 | 84.64 | 83.65 | Vendi |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.32 | +1.02% | 0.85 | 84.39 | 83.38 | Vendi |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.22 | +0.95% | 0.79 | 84.30 | 83.31 | Vendi |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.24 | +0.93% | 0.78 | 84.25 | 83.46 | Vendi |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.97 | +0.84% | 0.70 | 83.97 | 83.39 | Vendi |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.11 | +2.17% | 1.79 | 84.72 | 83.00 | Neutro |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.75 | +1.34% | 1.12 | 84.75 | 83.59 | Neutro |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.53 | +0.52% | 0.44 | 84.96 | 84.53 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.19 | +0.04% | 0.03 | 85.19 | 84.69 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.60 | +0.31% | 0.26 | 85.20 | 84.60 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | +0.76% | 0.64 | 84.85 | 84.85 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | −0.12% | −0.10 | 85.49 | 85.00 | Vendi |