Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.32 | −0.10% | −0.08 | 83.61 | 83.25 | Vendi |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.10 | −0.06% | −0.05 | 83.37 | 83.02 | Vendi adesso |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.20 | −0.01% | −0.01 | 83.34 | 83.17 | Vendi adesso |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.23 | −0.06% | −0.05 | 83.23 | 83.20 | Vendi |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.10 | −0.43% | −0.36 | 83.26 | 82.51 | Vendi |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.25 | −0.54% | −0.45 | 82.25 | 82.25 | Vendi |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.89 | +0.59% | 0.49 | 82.89 | 82.47 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | −1.04% | −0.88 | 83.88 | 83.88 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.32 | −0.47% | −0.40 | 85.32 | 83.97 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.64 | −1.93% | −1.65 | 83.64 | 83.56 | Vendi adesso |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.06 | −0.72% | −0.62 | 87.51 | 85.06 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.00 | +0.08% | 0.07 | 87.00 | 80.57 | Compra adesso |