Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.67 | +0.01% | 0.01 | 84.67 | 83.50 | Vendi |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.32 | +0.10% | 0.08 | 84.29 | 83.15 | Vendi |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.38 | +0.10% | 0.08 | 84.29 | 83.27 | Vendi |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.28 | +0.12% | 0.10 | 83.84 | 83.28 | Vendi |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.79 | +0.06% | 0.05 | 83.29 | 82.75 | Vendi |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.94 | +0.22% | 0.18 | 83.40 | 82.53 | Vendi |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.36 | −0.02% | −0.02 | 85.20 | 83.33 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | 0.00% | 0.00 | 85.54 | 85.42 | Vendi adesso |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.70 | +0.23% | 0.20 | 86.00 | 85.70 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.41 | −3.21% | −2.83 | 86.66 | 85.41 | Vendi adesso |