Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.88 | −0.69% | −0.57 | 82.74 | 81.88 | Vendi |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.21 | −0.53% | −0.44 | 83.02 | 82.20 | Vendi |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.32 | −0.27% | −0.22 | 82.79 | 82.30 | Vendi |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.47 | −0.18% | −0.15 | 82.65 | 82.23 | Vendi |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.28 | −0.17% | −0.14 | 82.30 | 82.17 | Vendi |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.10 | −0.29% | −0.24 | 82.35 | 82.10 | Vendi adesso |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.15 | −1.52% | −1.25 | 82.32 | 81.15 | Vendi adesso |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.71% | −0.60 | 84.45 | 84.45 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.98 | −0.01% | −0.01 | 84.98 | 84.98 | Vendi |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.00 | −1.64% | −1.40 | 84.00 | 84.00 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | −0.77% | −0.66 | 85.01 | 85.01 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.08 | −0.78% | −0.67 | 85.08 | 85.08 | Vendi |