Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.67 | +1.03% | 0.87 | 85.72 | 84.80 | Compra |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.25 | +1.01% | 0.85 | 85.33 | 84.36 | Compra |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.07 | +0.85% | 0.72 | 85.10 | 84.46 | Compra |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.54 | +0.71% | 0.60 | 84.54 | 84.37 | Compra |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.40 | +0.09% | 0.08 | 84.40 | 84.40 | Compra |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.40 | +0.24% | 0.20 | 84.40 | 84.40 | Compra |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | Compra |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | Compra |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.40 | −0.83% | −0.71 | 84.40 | 84.40 | Neutro |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.44 | −0.67% | −0.57 | 84.44 | 84.44 | Neutro |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Compra |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | Neutro |
| BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |