Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.61+0.16%0.1485.6384.71
Compra
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0185.27+0.15%0.1385.2884.33
Compra
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0285.20+0.01%0.0185.2084.36
Compra
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.53−0.09%−0.0884.5584.00
Compra
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0184.55+0.39%0.3384.5683.89
Compra
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.20−0.36%−0.3084.2084.20
Compra
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.59+0.08%0.0784.5984.59
Compra
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0384.60−0.17%−0.1484.6084.60
Neutro
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.11−0.23%−0.2085.1185.11
Compra
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.01+0.19%0.1685.0185.01
Compra
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.33+0.45%0.3885.3385.33
Compra
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0286.97+0.36%0.3186.9786.96
Compra adesso
BBRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0178.7778.7778.77