Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.61 | +0.16% | 0.14 | 85.63 | 84.71 | Compra | |
2024-08-01 | 85.27 | +0.15% | 0.13 | 85.28 | 84.33 | Compra | |
2024-09-02 | 85.20 | +0.01% | 0.01 | 85.20 | 84.36 | Compra | |
2024-10-01 | 84.53 | −0.09% | −0.08 | 84.55 | 84.00 | Compra | |
2024-11-01 | 84.55 | +0.39% | 0.33 | 84.56 | 83.89 | Compra | |
2024-12-02 | 84.20 | −0.36% | −0.30 | 84.20 | 84.20 | Compra | |
2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | Compra | |
2025-02-03 | 84.60 | −0.17% | −0.14 | 84.60 | 84.60 | Neutro | |
2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | Compra | |
2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | Compra | |
2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Compra | |
2025-06-02 | 86.97 | +0.36% | 0.31 | 86.97 | 86.96 | Compra adesso | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |