Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.92 | +0.46% | 0.39 | 86.11 | 85.31 | Compra |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.34 | +0.16% | 0.14 | 85.70 | 85.04 | Compra |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.00 | +0.18% | 0.15 | 85.08 | 84.57 | Compra |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.51 | −0.22% | −0.19 | 84.83 | 84.17 | Compra |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.08 | +0.36% | 0.30 | 84.34 | 83.91 | Compra |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.80 | +0.95% | 0.80 | 84.80 | 84.35 | Compra |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.65% | −0.55 | 84.48 | 84.45 | Compra |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.08 | −1.52% | −1.30 | 84.08 | 82.61 | Neutro |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.80 | +0.75% | 0.64 | 85.80 | 85.80 | Compra |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.05 | −0.04% | −0.03 | 85.05 | 85.05 | Compra |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.13 | −0.70% | −0.60 | 85.13 | 85.13 | Compra |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.74 | +0.16% | 0.14 | 87.58 | 84.88 | Compra |