Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.73 | +0.58% | 0.48 | 83.08 | 82.17 | Neutro |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.67 | +0.51% | 0.42 | 82.99 | 82.15 | Neutro |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.45 | +0.55% | 0.45 | 82.70 | 81.85 | Neutro |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.18 | +0.18% | 0.15 | 82.47 | 82.18 | Neutro |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.71 | −0.50% | −0.41 | 82.12 | 81.71 | Vendi |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.80 | −0.51% | −0.42 | 82.22 | 81.80 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.34 | +1.08% | 0.88 | 82.34 | 82.08 | Neutro |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.18 | +0.97% | 0.81 | 84.18 | 84.18 | Compra |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.16 | +0.17% | 0.14 | 83.16 | 83.16 | Neutro |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.55 | −0.05% | −0.04 | 83.55 | 83.55 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.60 | +0.31% | 0.26 | 84.98 | 84.60 | Compra |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.70 | +1.95% | 1.62 | 84.80 | 84.12 | Compra adesso |