Contratti MICEX MINI FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3234.60 | +1.53% | 48.85 | 3272.30 | 3180.95 | Vendi |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3271.75 | +1.29% | 41.75 | 3301.30 | 3224.35 | Vendi |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3381.70 | +1.42% | 47.40 | 3427.60 | 3349.95 | Vendi |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3444.80 | +0.50% | 17.10 | 3479.25 | 3430.65 | Vendi |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3491.55 | −1.25% | −44.20 | 3603.65 | 3491.55 | Vendi adesso |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3603.00 | +0.08% | 3.00 | 3603.00 | 3603.00 | Vendi |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3659.60 | +0.12% | 4.50 | 3659.60 | 3659.60 | Vendi |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3705.90 | +0.18% | 6.55 | 3705.90 | 3705.90 | Vendi |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3903.40 | +2.79% | 105.85 | 3990.00 | 3893.90 | Compra |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3790.80 | +1.92% | 71.30 | 4048.85 | 3790.80 | Vendi |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3779.40 | +0.18% | 6.85 | 3779.40 | 3779.40 | Vendi |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3781.35 | +0.13% | 4.90 | 3781.35 | 3781.35 | Vendi |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3771.90 | +0.05% | 1.95 | 3771.90 | 3771.90 | Vendi |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3876.95 | +0.18% | 7.00 | 3876.95 | 3876.95 | Vendi |