Inizia
Morpho USD PerpetualMorpho USD PerpetualMorpho USD Perpetual

Morpho USD Perpetual

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Morpho USD Perpetual su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1,8817 USDT+3,46%19,2 M−47,53%1,8899 USDT1,8073 USDT2,98 M
Compra
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1,8817 USDT+3,49%11,85 M+1,77%1,8899 USDT1,8079 USDT2,71 M
Compra
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1,8797 USDT+3,34%10,13 M−43,05%1,8907 USDT1,8083 USDT3,13 M
Compra
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1,8782 USDT+3,32%4,93 M−33,82%1,8896 USDT1,8073 USDT732,88 K
Compra
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1,8782 USDT+3,32%4,93 M−33,72%1,8896 USDT1,8073 USDT732,2 K
Compra
MORPHOUSDTMORPHO / TetherUSBinance1,886 USDT+3,57%4,72 M−32,15%1,893 USDT1,812 USDT984,91 K
Compra
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1,8831 USDT+3,69%3,6 M−18,22%1,8942 USDT1,8068 USDT552,82 K
Compra adesso
MORPHOUSDTMorpho / Tether USWhiteBIT1,886 USDT+3,17%1,84 M−14,49%1,895 USDT1,814 USDT242,09 K
Compra adesso
MORPHOUSDTMorpho Labs/TetherGate.io1,8819 USDT+3,32%1,57 M−44,15%1,8931 USDT1,8115 USDT245,8 K
Compra
MORPHOUSDT.PMORPHO/USDT Perpetual ContractBingX1,8793 USDT+3,37%1,5 M−47,51%1,8898 USDT1,8080 USDT257,47 K
Compra
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1,8781 USDT+3,28%1,47 M−34,03%1,8882 USDT1,8056 USDT252,43 K
Compra
MORPHOUSDTMorpho/TetherOKX1,8829 USDT+3,42%1,37 M−58,87%1,8935 USDT1,8109 USDT260,87 K
Compra
MORPHOUSDTMORPHOUSDT SPOTBybit1,8825 USDT+3,42%1,3 M+1,34%1,8930 USDT1,8107 USDT259,18 K
Compra
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1,8799 USDT+3,39%1,08 M−41,38%1,8898 USDT1,8080 USDT244,25 K
Compra
MORPHOUSDTMORPHO / USDTMEXC1,8800 USDT+3,30%985,91 K−18,21%1,8925 USDT1,8104 USDT203,46 K
Compra
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,8792 USDT+3,33%956,88 K−51,99%1,8900 USDT1,8077 USDT149,11 K
Compra
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1,8797 USDT+3,35%939,07 K−13,59%1,8906 USDT1,8087 USDT188,56 K
Compra
MORPHOUSDMorpho / US DollarCoinbase1,8785 USD+3,10%911,7 K−26,65%1,8917 USD1,8103 USD125,14 K
Compra
MORPHOUSDCMorpho / USDCCoinbase1,8785 USDC+3,10%910,83 K−26,75%1,8917 USDC1,8103 USDC125,13 K
Compra
MORPHOUSDCMORPHO / USD CoinBinance1,883 USDC+3,23%465,47 K−34,23%1,893 USDC1,812 USDC110,67 K
Compra adesso
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1,8858 USDT+3,76%269,85 K+11,86%1,8999 USDT1,8065 USDT62,59 K
Compra
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8819 USDT+3,49%239,67 K−42,37%1,8900 USDT1,8080 USDT91,82 K
Compra
MORPHOUSDTMORPHO / USDTKCEX1,882 USDT+3,35%230,78 K−19,94%1,893 USDT1,813 USDT58,49 K
Compra
MORPHOUSDMORPHO / U. S. DollarKraken1,87180 USD+2,73%218,18 K−38,67%1,89691 USD1,81283 USD36,37 K
Compra
MORPHOTRYMORPHO / Turkish LiraBinance79,31 TRY+3,67%137,73 K+9,36%79,50 TRY76,16 TRY24,43 K
Compra adesso
MORPHOEURMORPHO / EuroKraken1,61456 EUR+2,87%92,18 K+15,01%1,63068 EUR1,56247 EUR17,57 K
Compra
MORPHOUSDTMORPHO/USD TETHERBloFin1,8828 USDT+3,39%71,35 K−11,01%1,8921 USDT1,8121 USDT16,9 K
Compra
MORPHOUSDTMorpho / TetherKuCoin1,8847 USDT+3,28%70,54 K−14,25%1,8858 USDT1,8146 USDT7,97 K
Compra
MORPHOEURMorpho / EuroBitvavo1,6115 EUR+2,98%34,19 K−60,07%1,6229 EUR1,5914 EUR2,42 K
Compra
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1,8763 USDC+5,41%27,67 K−17,96%1,8806 USDC1,8140 USDC3,94 K
Compra
MORPHOUSDTMORPHO/TETHERUSWEEX1,8833 USDT+2,76%12,23 K−12,11%1,8923 USDT1,7711 USDT11,51 K
Neutro
MORPHOUSDTMORPHO / TETHERCoinEx1,8760 USDT+2,94%6,04 K−29,41%1,8869 USDT1,8175 USDT1,2 K
Compra
MORPHOBNBMORPHO / Binance CoinBinance0,001690 BNB−0,65%5,38 K−43,54%0,001724 BNB0,001683 BNB1,15 K
Compra
MORPHOUSDMorpho/USDOKX1,8503 USD+0,73%229−93,81%1,8503 USD1,8503 USD94
Neutro
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1,8821 USDT+3,41%——1,8918 USDT1,8081 USDT2,95 M
Compra
MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USDUniswap v3 (Base)1,892 USD+3,32%——1,892 USD1,814 USD15,22 K
Compra adesso
MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4)Raydium CLMM (Solana)2,330 USDC+0,00%——2,330 USDC2,330 USDC42,68 K
Vendi
MORPHOUSDC_EYCQ1A.USDMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) in USDRaydium CLMM (Solana)2,330 USD+0,00%——2,330 USD2,330 USD99,45 K
Vendi
MORPHOSOL_G2EUQNMorpho / Wrapped SOL on Solana (G2eUqnCkphLTb5yeZ3jzHvrXvcuDFHzFdNH2FpQVTsRo)Raydium CPMM (Solana)0,201e-7 SOL+0,57%——0,201e-7 SOL0,1998e-7 SOL906,28 K
Neutro
MORPHOUSD.PMorpho USD PerpetualCrypto.com1,8696 USD+3,32%——1,8854 USD1,8448 USD3
Compra
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2,364 AERO+0,35%——2,383 AERO2,337 AERO753
Compra adesso
MORPHOAERO_D433B3.USDMorpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) in USDAerodrome (Base)1,871 USD+4,55%——1,893 USD1,781 USD1,39 K
Compra
MORPHOSOL_G2EUQN.USDMorpho / Wrapped SOL on Solana (G2eUqnCkphLTb5yeZ3jzHvrXvcuDFHzFdNH2FpQVTsRo) in USDRaydium CPMM (Solana)0,000003900 USD+1,72%——0,000003900 USD0,000003834 USD4
Neutro
MORPHOFDUSDMORPHO / FDUSDBinance1,876 FDUSD+2,63%——1,894 FDUSD1,824 FDUSD1,72 K
Compra
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1,892 USDC+3,32%——1,892 USDC1,814 USDC8,18 K
Compra adesso
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0,0004825 WETH+1,04%——0,0004876 WETH0,0004760 WETH22,35 K
Compra
MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USDUniswap v3 (Base)1,883 USD+3,57%——1,892 USD1,812 USD41,46 K
Compra
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0,0004825 WETH+0,96%——0,0004875 WETH0,0004762 WETH238,1 K
Compra
MORPHOWETH_B5F0B4.USDMorpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) in USDAerodrome SlipStream (Base)1,883 USD+3,45%——1,892 USD1,813 USD442,95 K
Compra
MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USDUniswap v3 (Ethereum)1,8695 USD+4,94%——1,8835 USD1,7816 USD2,7 K
Compra
MORPHOWETH_94AD5A.USDMorpho Token / Wrapped Ether on Arbitrum (0x94ad5a1705a88a598906b339f4788d757c5f2f83) in USDUniswap v3 (Arbitrum)1,8546 USD+1,55%——1,8611 USD1,8253 USD201
Neutro
MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USDUniswap v3 (Ethereum)1,8764 USD+2,81%——1,8868 USD1,8197 USD29,33 K
Compra
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1,87925 USDT+3,35%——1,88995 USDT1,80795 USDT1,28 M
Compra
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1,8737 USD+2,65%——1,8747 USD1,8737 USD152
Compra