Borse
Ottieni i tassi di cambio della criptovaluta Morpho USD Perpetual su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1,8817 USDT | +3,46% | 19,2 M | −47,53% | 1,8899 USDT | 1,8073 USDT | 2,98 M | Compra | ||
1,8817 USDT | +3,49% | 11,85 M | +1,77% | 1,8899 USDT | 1,8079 USDT | 2,71 M | Compra | ||
1,8797 USDT | +3,34% | 10,13 M | −43,05% | 1,8907 USDT | 1,8083 USDT | 3,13 M | Compra | ||
1,8782 USDT | +3,32% | 4,93 M | −33,82% | 1,8896 USDT | 1,8073 USDT | 732,88 K | Compra | ||
1,8782 USDT | +3,32% | 4,93 M | −33,72% | 1,8896 USDT | 1,8073 USDT | 732,2 K | Compra | ||
1,886 USDT | +3,57% | 4,72 M | −32,15% | 1,893 USDT | 1,812 USDT | 984,91 K | Compra | ||
1,8831 USDT | +3,69% | 3,6 M | −18,22% | 1,8942 USDT | 1,8068 USDT | 552,82 K | Compra adesso | ||
1,886 USDT | +3,17% | 1,84 M | −14,49% | 1,895 USDT | 1,814 USDT | 242,09 K | Compra adesso | ||
1,8819 USDT | +3,32% | 1,57 M | −44,15% | 1,8931 USDT | 1,8115 USDT | 245,8 K | Compra | ||
1,8793 USDT | +3,37% | 1,5 M | −47,51% | 1,8898 USDT | 1,8080 USDT | 257,47 K | Compra | ||
1,8781 USDT | +3,28% | 1,47 M | −34,03% | 1,8882 USDT | 1,8056 USDT | 252,43 K | Compra | ||
1,8829 USDT | +3,42% | 1,37 M | −58,87% | 1,8935 USDT | 1,8109 USDT | 260,87 K | Compra | ||
1,8825 USDT | +3,42% | 1,3 M | +1,34% | 1,8930 USDT | 1,8107 USDT | 259,18 K | Compra | ||
1,8799 USDT | +3,39% | 1,08 M | −41,38% | 1,8898 USDT | 1,8080 USDT | 244,25 K | Compra | ||
1,8800 USDT | +3,30% | 985,91 K | −18,21% | 1,8925 USDT | 1,8104 USDT | 203,46 K | Compra | ||
1,8792 USDT | +3,33% | 956,88 K | −51,99% | 1,8900 USDT | 1,8077 USDT | 149,11 K | Compra | ||
1,8797 USDT | +3,35% | 939,07 K | −13,59% | 1,8906 USDT | 1,8087 USDT | 188,56 K | Compra | ||
1,8785 USD | +3,10% | 911,7 K | −26,65% | 1,8917 USD | 1,8103 USD | 125,14 K | Compra | ||
1,8785 USDC | +3,10% | 910,83 K | −26,75% | 1,8917 USDC | 1,8103 USDC | 125,13 K | Compra | ||
1,883 USDC | +3,23% | 465,47 K | −34,23% | 1,893 USDC | 1,812 USDC | 110,67 K | Compra adesso | ||
1,8858 USDT | +3,76% | 269,85 K | +11,86% | 1,8999 USDT | 1,8065 USDT | 62,59 K | Compra | ||
1,8819 USDT | +3,49% | 239,67 K | −42,37% | 1,8900 USDT | 1,8080 USDT | 91,82 K | Compra | ||
1,882 USDT | +3,35% | 230,78 K | −19,94% | 1,893 USDT | 1,813 USDT | 58,49 K | Compra | ||
1,87180 USD | +2,73% | 218,18 K | −38,67% | 1,89691 USD | 1,81283 USD | 36,37 K | Compra | ||
79,31 TRY | +3,67% | 137,73 K | +9,36% | 79,50 TRY | 76,16 TRY | 24,43 K | Compra adesso | ||
1,61456 EUR | +2,87% | 92,18 K | +15,01% | 1,63068 EUR | 1,56247 EUR | 17,57 K | Compra | ||
1,8828 USDT | +3,39% | 71,35 K | −11,01% | 1,8921 USDT | 1,8121 USDT | 16,9 K | Compra | ||
1,8847 USDT | +3,28% | 70,54 K | −14,25% | 1,8858 USDT | 1,8146 USDT | 7,97 K | Compra | ||
1,6115 EUR | +2,98% | 34,19 K | −60,07% | 1,6229 EUR | 1,5914 EUR | 2,42 K | Compra | ||
1,8763 USDC | +5,41% | 27,67 K | −17,96% | 1,8806 USDC | 1,8140 USDC | 3,94 K | Compra | ||
1,8833 USDT | +2,76% | 12,23 K | −12,11% | 1,8923 USDT | 1,7711 USDT | 11,51 K | Neutro | ||
1,8760 USDT | +2,94% | 6,04 K | −29,41% | 1,8869 USDT | 1,8175 USDT | 1,2 K | Compra | ||
0,001690 BNB | −0,65% | 5,38 K | −43,54% | 0,001724 BNB | 0,001683 BNB | 1,15 K | Compra | ||
1,8503 USD | +0,73% | 229 | −93,81% | 1,8503 USD | 1,8503 USD | 94 | Neutro | ||
1,8821 USDT | +3,41% | — | — | 1,8918 USDT | 1,8081 USDT | 2,95 M | Compra | ||
1,892 USD | +3,32% | — | — | 1,892 USD | 1,814 USD | 15,22 K | Compra adesso | ||
2,330 USDC | +0,00% | — | — | 2,330 USDC | 2,330 USDC | 42,68 K | Vendi | ||
2,330 USD | +0,00% | — | — | 2,330 USD | 2,330 USD | 99,45 K | Vendi | ||
0,201e-7 SOL | +0,57% | — | — | 0,201e-7 SOL | 0,1998e-7 SOL | 906,28 K | Neutro | ||
1,8696 USD | +3,32% | — | — | 1,8854 USD | 1,8448 USD | 3 | Compra | ||
2,364 AERO | +0,35% | — | — | 2,383 AERO | 2,337 AERO | 753 | Compra adesso | ||
1,871 USD | +4,55% | — | — | 1,893 USD | 1,781 USD | 1,39 K | Compra | ||
0,000003900 USD | +1,72% | — | — | 0,000003900 USD | 0,000003834 USD | 4 | Neutro | ||
1,876 FDUSD | +2,63% | — | — | 1,894 FDUSD | 1,824 FDUSD | 1,72 K | Compra | ||
1,892 USDC | +3,32% | — | — | 1,892 USDC | 1,814 USDC | 8,18 K | Compra adesso | ||
0,0004825 WETH | +1,04% | — | — | 0,0004876 WETH | 0,0004760 WETH | 22,35 K | Compra | ||
1,883 USD | +3,57% | — | — | 1,892 USD | 1,812 USD | 41,46 K | Compra | ||
0,0004825 WETH | +0,96% | — | — | 0,0004875 WETH | 0,0004762 WETH | 238,1 K | Compra | ||
1,883 USD | +3,45% | — | — | 1,892 USD | 1,813 USD | 442,95 K | Compra | ||
1,8695 USD | +4,94% | — | — | 1,8835 USD | 1,7816 USD | 2,7 K | Compra | ||
1,8546 USD | +1,55% | — | — | 1,8611 USD | 1,8253 USD | 201 | Neutro | ||
1,8764 USD | +2,81% | — | — | 1,8868 USD | 1,8197 USD | 29,33 K | Compra | ||
1,87925 USDT | +3,35% | — | — | 1,88995 USDT | 1,80795 USDT | 1,28 M | Compra | ||
1,8737 USD | +2,65% | — | — | 1,8747 USD | 1,8737 USD | 152 | Compra |