Inizia
Morpho USD PerpetualMorpho USD PerpetualMorpho USD Perpetual

Morpho USD Perpetual

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Morpho USD Perpetual

Ottieni i tassi di cambio della criptovaluta Morpho USD Perpetual su tutti i mercati disponibili. Visualizza le statistiche relative a MORPHO.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1,7506 USDT+0,03%11,53 M+0,41%1,7748 USDT1,7081 USDT5,93 M
Vendi
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1,7505 USDT+0,03%6,05 M+80,30%1,7755 USDT1,7059 USDT3,16 M
Vendi
MORPHOUSDTMORPHOUSDT SPOTBitget1,7506 USDT+0,15%5,48 M+29,52%1,7737 USDT1,7072 USDT2,79 M
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1,7499 USDT+0,07%2,86 M+72,89%1,7737 USDT1,7050 USDT2,56 M
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1,7495 USDT+0,03%2,63 M+48,30%1,7733 USDT1,7088 USDT1,34 M
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1,7495 USDT+0,03%2,63 M+47,83%1,7733 USDT1,7088 USDT1,34 M
Vendi
MORPHOUSDTMorpho/TetherOKX1,7500 USDT+0,01%1,67 M+166,04%1,7750 USDT1,7075 USDT846,13 K
Vendi
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1,7505 USDT+0,09%1,57 M+90,63%1,7753 USDT1,7083 USDT824,45 K
Vendi
MORPHOUSDT.PMORPHO/TetherUSToobit1,7506 USDT+0,02%1,48 M+78,25%1,7742 USDT1,7089 USDT745,91 K
Vendi
MORPHOUSDTMORPHOUSDT SPOTBybit1,7504 USDT+0,05%1,25 M−18,92%1,7752 USDT1,7092 USDT646,45 K
Vendi
MORPHOUSDTMORPHO / USDTMEXC1,7501 USDT−0,04%972,87 K−18,06%1,7932 USDT1,7081 USDT500,9 K
Vendi
MORPHOUSDT.PMORPHO/USDT Perpetual ContractBingX1,7501 USDT+0,02%858,36 K+42,55%1,7738 USDT1,7072 USDT446,92 K
Vendi
MORPHOUSDTMorpho Labs/TetherGate.io1,7506 USDT+0,06%774,57 K−2,87%1,7744 USDT1,7094 USDT394,5 K
Vendi
MORPHOUSDMorpho / US DollarCoinbase1,7522 USD−0,06%605,89 K+37,26%1,7746 USD1,7115 USD321,04 K
Vendi
MORPHOUSDCMorpho / USDCCoinbase1,7522 USDC−0,06%604,66 K+37,04%1,7746 USDC1,7115 USDC320,56 K
Vendi
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1,7498 USDT−0,01%531,44 K+38,53%1,7748 USDT1,7087 USDT270,25 K
Vendi
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1,7505 USDT+0,06%444,2 K+39,19%1,7745 USDT1,7083 USDT231,63 K
Vendi
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,7505 USDT+0,02%415,94 K+103,34%1,7753 USDT1,7082 USDT216,9 K
Vendi
MORPHOUSDMORPHO / U. S. DollarKraken1,75117 USD−0,00%407,68 K+55,27%1,78053 USD1,70883 USD204,84 K
Vendi
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1,7503 USDT+0,01%378,03 K+47,49%1,7772 USDT1,7071 USDT192,75 K
Vendi
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1,7538 USDT+0,39%233,73 K−0,08%1,7783 USDT1,7066 USDT118,8 K
Vendi
MORPHOUSDTMORPHO / USDTKCEX1,7506 USDT+0,06%155,57 K+1,90%1,7740 USDT1,7093 USDT79,51 K
Vendi
MORPHOKRWMORPHO / South Korean WonBithumb2.497,0000 KRW−0,20%144,59 K+106,56%2.532,0000 KRW2.431,0000 KRW73,46 K
Vendi
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,7492 USDT+0,12%122,42 K+107,45%1,7726 USDT1,7066 USDT92,17 K
Vendi
MORPHOUSDTMorpho / TetherKuCoin1,7491 USDT−0,03%98,89 K−46,42%1,7740 USDT1,7089 USDT49,96 K
Vendi
MORPHOUSDTMORPHO/USD TETHERBloFin1,7492 USDT−0,07%95,7 K+39,53%1,7731 USDT1,7094 USDT49,94 K
Vendi
MORPHOEURMORPHO / EuroKraken1,49307 EUR−0,35%86,23 K+60,30%1,54104 EUR1,46087 EUR43,91 K
Vendi
MORPHOUSDTMORPHO/TETHERUSWEEX1,7507 USDT+1,38%45,35 K+43,72%1,7569 USDT1,7072 USDT6,88 K
Vendi
MORPHOEURMorpho / EuroBitvavo1,4946 EUR−0,11%27,04 K−28,48%1,4991 EUR1,4606 EUR13,38 K
Vendi
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1,7510 USDC−0,06%18,42 K−51,25%1,7763 USDC1,7109 USDC10,14 K
Vendi
MORPHOUSDTMORPHO / TETHERCoinEx1,7483 USDT−0,57%4,94 K+16,25%1,7699 USDT1,7188 USDT2,52 K
Vendi
MORPHOTHBMorphoBitkub57,85 THB+2,10%362+586,78%57,85 THB57,85 THB6
Vendi
MORPHOUSDMorpho/USDOKX1,7375 USD−0,03%314−65,68%1,7375 USD1,7375 USD8
Vendi
MORPHOUSDMorpho / USDCrypto.com1,7552 USD+1,06%205−76,15%1,7552 USD1,7096 USD119
Vendi
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1,7269 USD−1,39%——1,7701 USD1,6678 USD7,62 K
Vendi
MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USDUniswap v3 (Ethereum)1,7562 USD+0,06%——1,7841 USD1,7113 USD167,45 K
Vendi
MORPHOUSD.PMorpho USD PerpetualCrypto.com1,7512 USD−0,05%——1,7751 USD1,7092 USD11,49 K
Vendi
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate.io1,7498 USDT+0,02%——1,7750 USDT1,7087 USDT488,48 K
Vendi
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1,75055 USDT+0,05%——1,77520 USDT1,70810 USDT1,39 M
Vendi
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1,7505 USDT+0,03%——1,7744 USDT1,7086 USDT277,06 K
Vendi
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1,7503 USDT+0,02%——1,7755 USDT1,7079 USDT3,09 M
Vendi
MORPHOUSDTMorpho/Tether USDBitMart1,7505 USDT+0,05%——1,7742 USDT1,7093 USDT154,85 K
Vendi
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1,757 USDC−0,37%——1,775 USDC1,710 USDC15,92 K
Vendi
MORPHOUSDC_D622CB.USDMorpho Token / USD Coin on Ethereum (0xd622cb1f752859ac8e0667c520c102f9bec18f9b) in USDUniswap v3 (Ethereum)2,071 USD+0,63%——2,071 USD2,033 USD894,9 K
Neutro
MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USDUniswap v3 (Ethereum)1,7425 USD−0,60%——1,7590 USD1,7368 USD3,56 K
Vendi
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0,0004158 WETH−1,69%——0,0004307 WETH0,0004118 WETH45,38 K
Vendi
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1,7504 USDT+0,02%——1,7752 USDT1,7082 USDT309,56 K
Vendi
MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USDUniswap v3 (Base)1,755 USD+0,13%——1,776 USD1,712 USD79,28 K
Vendi
MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USDUniswap v3 (Base)1,757 USD−0,37%——1,775 USD1,710 USD27,75 K
Vendi