Inizia
MORPHOUSD Multi Collateral Perpetual Futures ContractMORPHOUSD Multi Collateral Perpetual Futures ContractMORPHOUSD Multi Collateral Perpetual Futures Contract

MORPHOUSD Multi Collateral Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta MORPHOUSD Multi Collateral Perpetual Futures Contract su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1,9880 USDT−1,99%16,42 M+19,93%2,0297 USDT1,9546 USDT2,31 M
Compra adesso
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1,9877 USDT−2,00%12,07 M+3,54%2,0295 USDT1,9547 USDT2,79 M
Compra adesso
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1,9877 USDT−2,00%8,54 M+18,59%2,0295 USDT1,9550 USDT2 M
Compra adesso
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1,9868 USDT−2,08%5,73 M+26,17%2,0288 USDT1,9540 USDT568,39 K
Compra adesso
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1,9868 USDT−2,08%5,68 M+24,64%2,0288 USDT1,9540 USDT568,73 K
Compra adesso
MORPHOUSDT.PMorpho/TetherUSToobit1,9877 USDT−2,00%5,28 M+11,76%2,0294 USDT1,9547 USDT726,33 K
Compra adesso
MORPHOUSDTMORPHOUSDT SPOTBitget1,9878 USDT−2,11%5,28 M−13,70%2,0311 USDT1,9544 USDT990,72 K
Compra adesso
MORPHOUSDTMORPHO / TetherUSBinance1,990 USDT−1,92%5,03 M+2,14%2,031 USDT1,956 USDT840,98 K
Compra adesso
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1,9911 USDT−1,94%3,93 M+43,34%2,0313 USDT1,9528 USDT623,05 K
Compra
MORPHOUSDTMorpho/TetherOKX1,9890 USDT−2,01%2,26 M+57,72%2,0300 USDT1,9579 USDT315,8 K
Compra adesso
MORPHOUSDTMorpho Labs/TetherGate.io1,9907 USDT−1,97%1,78 M+7,78%2,0319 USDT1,9574 USDT301,76 K
Compra adesso
MORPHOUSDT.PMORPHO/USDT Perpetual ContractBingX1,9876 USDT−2,01%1,56 M+17,08%2,0291 USDT1,9544 USDT228,26 K
Compra adesso
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1,9858 USDT−2,10%1,44 M−2,74%2,0284 USDT1,9539 USDT102,33 K
Compra adesso
MORPHOUSDTMorpho / Tether USWhiteBIT1,988 USDT−2,12%1,2 M+67,87%2,030 USDT1,957 USDT145,75 K
Compra
MORPHOUSDTMORPHOUSDT SPOTBybit1,9881 USDT−2,01%1,1 M−9,03%2,0297 USDT1,9580 USDT125,37 K
Compra adesso
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1,9879 USDT−1,99%1,04 M+7,71%2,0295 USDT1,9546 USDT186,37 K
Compra adesso
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,9880 USDT−1,99%933,14 K+20,60%2,0297 USDT1,9547 USDT133,94 K
Compra adesso
MORPHOUSDTMORPHO / USDTMEXC1,9882 USDT−2,15%875,75 K−8,68%2,0301 USDT1,9550 USDT97,04 K
Compra adesso
MORPHOUSDCMORPHO / USD CoinBinance1,991 USDC−1,92%862,1 K+85,23%2,030 USDC1,958 USDC124,42 K
Compra adesso
MORPHOUSDMorpho / US DollarCoinbase1,9909 USD−1,94%841,03 K+35,14%2,0287 USD1,9591 USD94,99 K
Compra adesso
MORPHOUSDCMorpho / USDCCoinbase1,9909 USDC−1,94%840,94 K+35,09%2,0287 USDC1,9591 USDC94,99 K
Compra adesso
MORPHOKRWMORPHO / South Korean WonBithumb2.967,0000 KRW−2,08%684,87 K−16,45%3.030,0000 KRW2.921,0000 KRW98,62 K
Compra adesso
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1,9888 USDT−2,02%629,3 K+1,63%2,0305 USDT1,9578 USDT108,74 K
Compra adesso
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9876 USDT−2,02%498,65 K+84,71%2,0295 USDT1,9548 USDT84,02 K
Compra adesso
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1,9876 USDT−2,04%495,85 K−35,00%2,0303 USDT1,9549 USDT91,17 K
Compra adesso
MORPHOTRYMORPHO / Turkish LiraBinance83,60 TRY−2,20%292,45 K+33,03%85,06 TRY82,27 TRY66,34 K
Compra adesso
MORPHOUSDTMORPHO / USDTKCEX1,991 USDT−1,92%253,39 K−14,35%2,030 USDT1,957 USDT54,37 K
Compra adesso
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1,9936 USDT−1,91%210,69 K−18,59%2,0325 USDT1,9539 USDT28,59 K
Compra adesso
MORPHOUSDMORPHO / U. S. DollarKraken1,98861 USD−1,96%186,35 K−1,05%2,02760 USD1,96364 USD15,98 K
Compra adesso
MORPHOUSDTMorpho / TetherKuCoin1,9912 USDT−1,88%112,32 K+61,82%2,0297 USDT1,9581 USDT17,06 K
Compra adesso
MORPHOUSDTMORPHO/USD TETHERBloFin1,9891 USDT−1,97%87,37 K+15,62%2,0293 USDT1,9588 USDT18,94 K
Compra adesso
MORPHOEURMORPHO / EuroKraken1,71077 EUR−1,97%48,7 K+87,61%1,74455 EUR1,69044 EUR2,99 K
Compra adesso
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1,9814 USDC−1,73%44,06 K+151,02%2,0082 USDC1,9536 USDC4,5 K
Compra adesso
MORPHOUSDTMORPHO/TETHERUSWEEX1,9876 USDT+2,59%31,07 K+7,97%2,0299 USDT1,9280 USDT9,54 K
Compra
MORPHOEURMorpho / EuroBitvavo1,6982 EUR−2,35%27,56 K−15,38%1,7440 EUR1,6860 EUR3,55 K
Compra adesso
MORPHOUSDTMORPHO / TETHERCoinEx1,9831 USDT−2,02%9,2 K−1,70%2,0240 USDT1,9497 USDT671
Compra adesso
MORPHOBNBMORPHO / Binance CoinBinance0,001769 BNB−3,39%8,42 K−37,63%0,001835 BNB0,001761 BNB1,29 K
Compra
MORPHOUSDMorpho / USDCrypto.com1,9753 USD−2,08%7,23 K+10.687,44%2,0291 USD1,9753 USD789
Compra
MORPHOUSDMorpho/USDOKX1,9790 USD−1,65%2,26 K+191,76%2,0133 USD1,9615 USD468
Compra
MORPHOTHBMorphoBitkub63,31 THB+7,21%114−73,80%68,54 THB63,31 THB47
Compra adesso
MORPHOETHUSDTMORPHO / Tether USDPoloniex1,9024 USDT−13,53%10,00%1,9024 USDT1,9024 USDT1
Vendi adesso
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1,98785 USDT−1,99%——2,02965 USDT1,95465 USDT1 M
Compra adesso
MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USDUniswap v3 (Ethereum)1,9830 USD−1,95%——2,0238 USD1,9689 USD4,24 K
Compra adesso
MORPHOAERO_D433B3.USDMorpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) in USDAerodrome (Base)1,991 USD−0,45%——2,003 USD1,941 USD1,58 K
Compra adesso
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2,384 AERO−4,30%——2,499 AERO2,372 AERO801
Compra
MORPHOFDUSDMORPHO / FDUSDBinance1,994 FDUSD−1,87%——2,030 FDUSD1,962 FDUSD2,51 K
Compra adesso
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0,0005053 WETH−2,06%——0,0005169 WETH0,0004975 WETH26,12 K
Compra
MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USDUniswap v3 (Base)1,993 USD−1,84%——2,030 USD1,959 USD51,99 K
Compra adesso
MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USDUniswap v3 (Base)1,959 USD−3,52%——2,030 USD1,958 USD9,67 K
Compra
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1,959 USDC−3,52%——2,030 USDC1,958 USDC4,9 K
Compra
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1,9878 USDT−2,00%——2,0296 USDT1,9546 USDT189,52 K
Compra adesso
MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USDUniswap v3 (Ethereum)1,9847 USD−1,90%——2,0232 USD1,9656 USD35,36 K
Compra adesso
MORPHOWETH_B5F0B4.USDMorpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) in USDAerodrome SlipStream (Base)1,991 USD−1,95%——2,031 USD1,959 USD396,35 K
Compra adesso
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1,9888 USDT−2,00%——2,0310 USDT1,9552 USDT2,3 M
Compra adesso
MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4)Raydium CLMM (Solana)2,330 USDC−0,00%——2,330 USDC2,330 USDC60,09 K
Vendi
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1,9875 USD−0,85%——2,0251 USD1,9629 USD5,58 K
Compra adesso
MORPHOUSD.PMorpho USD PerpetualCrypto.com1,9894 USD−1,83%——1,9894 USD1,9858 USD2
Compra
MORPHOUSDC_EYCQ1A.USDMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) in USDRaydium CLMM (Solana)2,330 USD−0,00%——2,330 USD2,330 USD140,02 K
Vendi
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0,0005050 WETH−2,17%——0,0005172 WETH0,0004976 WETH198,91 K
Compra
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1,9878 USDT−2,02%——2,0284 USDT1,9549 USDT251,14 K
Compra adesso
MORPHOUSDTMorpho/Tether USDBitMart1,9905 USDT−1,98%——2,0315 USDT1,9573 USDT70,99 K
Compra adesso
MORPHOWETH_94AD5A.USDMorpho Token / Wrapped Ether on Arbitrum (0x94ad5a1705a88a598906b339f4788d757c5f2f83) in USDUniswap v3 (Arbitrum)1,9798 USD−0,53%——1,9903 USD1,9772 USD473
Neutro
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate.io1,9881 USDT−1,93%——2,0279 USDT1,9545 USDT636,84 K
Compra adesso