Inizia
MorphoMorphoMorpho
#94#94#94

Morpho

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get Morpho cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1,7423 USDT−1,77%24,59 M−22,42%1,8066 USDT1,7364 USDT1,23 M
Vendi
MORPHOUSDTMORPHO / TetherUSBinance1,745 USDT−1,80%15,91 M+2,02%1,810 USDT1,736 USDT894,34 K
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1,7429 USDT−1,69%14,59 M−20,73%1,8074 USDT1,7359 USDT1,29 M
Vendi
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1,7422 USDT−1,77%11,66 M−1,02%1,8067 USDT1,7367 USDT789,56 K
Vendi
MORPHOUSDTMORPHOUSDT SPOTBitget1,7409 USDT−1,65%9,69 M−3,76%1,8046 USDT1,7349 USDT492 K
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1,7403 USDT−1,73%9,5 M−29,26%1,8034 USDT1,7326 USDT474,47 K
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1,7403 USDT−1,73%9,45 M−29,51%1,8034 USDT1,7326 USDT474,45 K
Vendi
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1,7453 USDT−1,44%8 M+2,43%1,8102 USDT1,7343 USDT359,03 K
Neutro
MORPHOUSDT.PMorpho/TetherUSToobit1,7422 USDT−1,71%5,58 M−14,89%1,8066 USDT1,7381 USDT255,04 K
Vendi
MORPHOUSDTMorpho Labs/TetherGate.io1,7446 USDT−1,70%4,33 M+0,99%1,8063 USDT1,7376 USDT255,2 K
Vendi
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1,7427 USDT−1,66%3,71 M−28,86%1,8047 USDT1,7336 USDT238,56 K
Vendi
MORPHOUSDTMorpho / Tether USWhiteBIT1,749 USDT−1,85%2,89 M−23,98%1,811 USDT1,737 USDT141,17 K
Neutro
MORPHOUSDTMorpho/TetherOKX1,7473 USDT−1,72%2,72 M−24,69%1,8093 USDT1,7386 USDT258,56 K
Vendi
MORPHOUSDT.PMORPHO/USDT Perpetual ContractBingX1,7421 USDT−1,76%2,36 M−16,99%1,8057 USDT1,7371 USDT114,25 K
Vendi
MORPHOUSDCMorpho / USDCCoinbase1,7453 USDC−1,58%1,78 M−16,15%1,8065 USDC1,7413 USDC157,17 K
Vendi
MORPHOUSDMorpho / US DollarCoinbase1,7453 USD−1,58%1,78 M−15,56%1,8065 USD1,7413 USD157,17 K
Vendi
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,7424 USDT−1,76%1,26 M−34,70%1,8066 USDT1,7372 USDT71,82 K
Vendi
MORPHOUSDTMORPHOUSDT SPOTBybit1,7449 USDT−1,79%1,23 M−41,14%1,8115 USDT1,7378 USDT46,74 K
Vendi
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1,7455 USDT−1,76%1,12 M−6,82%1,8095 USDT1,7393 USDT67,5 K
Vendi
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1,7424 USDT−1,76%1,11 M−3,35%1,8067 USDT1,7381 USDT55,23 K
Vendi
MORPHOUSDTMORPHO / USDTMEXC1,7419 USDT−1,79%1,11 M−30,55%1,8104 USDT1,7379 USDT40 K
Vendi
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1,7418 USDT−1,78%1,01 M−0,62%1,8068 USDT1,7350 USDT68,98 K
Vendi
MORPHOKRWMORPHO / South Korean WonBithumb2.666,0000 KRW−1,62%895,59 K−22,41%2.780,0000 KRW2.651,0000 KRW52,92 K
Vendi
MORPHOUSDCMORPHO / USD CoinBinance1,746 USDC−1,58%608,94 K−21,46%1,804 USDC1,740 USDC35,17 K
Vendi
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,7428 USDT−1,75%587,2 K−35,64%1,8071 USDT1,7376 USDT40,96 K
Vendi
MORPHOETHUSDTMORPHO / Tether USDPoloniex1,6748 USDT−3,51%421,03 K+0,02%1,7737 USDT1,6702 USDT30,49 K
Neutro
MORPHOUSDMORPHO / U. S. DollarKraken1,74469 USD−1,52%343,15 K+54,42%1,80500 USD1,74000 USD21,3 K
Vendi
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1,7484 USDC−1,46%293,03 K+14,76%1,7971 USDC1,7390 USDC4,76 K
Vendi
MORPHOUSDTMORPHO / USDTKCEX1,7443 USDT−1,69%284,1 K+4,08%1,8061 USDT1,7384 USDT19,58 K
Vendi
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1,7483 USDT−1,37%223,05 K−20,04%1,8139 USDT1,7354 USDT10,27 K
Vendi
MORPHOUSDTMorpho / TetherKuCoin1,7529 USDT−0,78%148,58 K−33,10%1,8091 USDT1,7393 USDT15,37 K
Vendi
MORPHOTRYMORPHO / Turkish LiraBinance73,44 TRY−1,66%131,15 K−75,21%76,06 TRY73,16 TRY7,5 K
Vendi
MORPHOEURMorpho / EuroBitvavo1,5044 EUR+0,41%120,26 K−22,10%1,5389 EUR1,4983 EUR3,26 K
Vendi
MORPHOUSDTMORPHO/TETHERUSWEEX1,7406 USDT−5,54%87,21 K+0,15%1,8552 USDT1,7350 USDT20,17 K
Vendi adesso
MORPHOUSDTMORPHO/USD TETHERBloFin1,7465 USDT−1,66%79,63 K+1,28%1,8078 USDT1,7408 USDT6,29 K
Vendi
MORPHOEURMORPHO / EuroKraken1,49816 EUR−1,32%59,71 K−16,40%1,53463 EUR1,49011 EUR6,31 K
Vendi
MORPHOBNBMORPHO / Binance CoinBinance0,001531 BNB+0,39%31,16 K−58,87%0,001566 BNB0,001529 BNB3,22 K
Compra
MORPHOUSDTMORPHO / TETHERCoinEx1,7452 USDT−1,40%13,34 K−5,80%1,8045 USDT1,7420 USDT417
Vendi
MORPHOTHBMorphoBitkub57,50 THB−3,05%1,73 K−32,82%57,50 THB55,95 THB206
Vendi
MORPHOUSDMorpho / USDCrypto.com1,8000 USD−5,24%1,7 K−80,31%1,9533 USD1,8000 USD603
Vendi
MORPHOUSDMorpho/USDOKX1,7535 USD−0,93%1,03 K−74,46%1,7535 USD1,7532 USD103
Vendi
MORPHOWETH_B5F0B4.USDMorpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) in USDAerodrome SlipStream (Base)1,745 USD−1,66%——1,809 USD1,740 USD223,43 K
Vendi
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1,7504 USD−0,32%——1,7872 USD1,7504 USD1,24 K
Vendi
MORPHOAERO_D433B3.USDMorpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) in USDAerodrome (Base)1,721 USD−2,92%——1,790 USD1,721 USD995
Vendi
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1,7426 USDT−1,74%——1,8059 USDT1,7359 USDT52,65 K
Vendi
MORPHOUSDC_EYCQ1A.USDMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) in USDRaydium CLMM (Solana)2,330 USD+0,00%——2,330 USD2,330 USD99,43 K
Vendi
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0,0004449 WETH−2,59%——0,0004586 WETH0,0004449 WETH125,85 K
Neutro
MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4)Raydium CLMM (Solana)2,330 USDC+0,00%——2,330 USDC2,330 USDC42,68 K
Vendi
MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USDUniswap v3 (Ethereum)1,7534 USD−1,05%——1,8019 USD1,7484 USD20,98 K
Vendi
MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USDUniswap v3 (Ethereum)1,7599 USD−0,57%——1,7937 USD1,7599 USD3,49 K
Vendi
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate.io1,7427 USDT−1,55%——1,8044 USDT1,7396 USDT185,54 K
Vendi
MORPHOUSDTMorpho/Tether USDBitMart1,7446 USDT−1,71%——1,8064 USDT1,7382 USDT20,68 K
Vendi
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2,196 AERO−2,34%——2,271 AERO2,196 AERO564
Compra
MORPHOSOL_G2EUQN.USDMorpho / Wrapped SOL on Solana (G2eUqnCkphLTb5yeZ3jzHvrXvcuDFHzFdNH2FpQVTsRo) in USDRaydium CPMM (Solana)0,000003834 USD−5,31%——0,000004048 USD0,000003834 USD1
Neutro
MORPHOSOL_G2EUQNMorpho / Wrapped SOL on Solana (G2eUqnCkphLTb5yeZ3jzHvrXvcuDFHzFdNH2FpQVTsRo)Raydium CPMM (Solana)0,201e-7 SOL+0,57%——0,201e-7 SOL0,201e-7 SOL906,28 K
Neutro
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0,0004473 WETH−2,05%——0,0004586 WETH0,0004447 WETH25,81 K
Neutro
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1,776 USDC−0,35%——1,808 USDC1,740 USDC10,82 K
Vendi
MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USDUniswap v3 (Base)1,754 USD−1,13%——1,807 USD1,740 USD45,8 K
Vendi
MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USDUniswap v3 (Base)1,776 USD−0,35%——1,808 USD1,740 USD19,19 K
Vendi
MORPHOUSD.PMorpho USD PerpetualCrypto.com1,7513 USD−1,69%——1,7868 USD1,7492 USD78
Vendi
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1,7426 USDT−1,79%——1,8071 USDT1,7367 USDT1,22 M
Vendi
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1,74235 USDT−1,76%——1,80927 USDT1,73755 USDT558,64 K
Vendi
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1,7425 USDT−1,80%——1,8066 USDT1,7375 USDT62,45 K
Vendi
MORPHOFDUSDMORPHO / FDUSDBinance1,758 FDUSD−1,29%——1,810 FDUSD1,745 FDUSD3,52 K
Vendi