Borse
Get Morpho rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1707 USDT | +2,68% | 11,62 M | +1,96% | 1,1799 USDT | 1,1398 USDT | 979,73 K | Neutro |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,1715 USDT | +4,02% | 4,27 M | −8,25% | 1,1804 USDT | 1,1217 USDT | 1,54 M | Neutro |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,1706 USDT | +2,68% | 4,21 M | −25,74% | 1,1799 USDT | 1,1396 USDT | 746,38 K | Neutro |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,1698 USDT | +2,47% | 3,09 M | −24,02% | 1,1810 USDT | 1,1391 USDT | 495,25 K | Neutro |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,170 USDT | +2,63% | 2,27 M | −16,17% | 1,180 USDT | 1,140 USDT | 393,17 K | Neutro |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,1711 USDT | +2,75% | 1,34 M | −13,64% | 1,1795 USDT | 1,1392 USDT | 223,46 K | Neutro |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,1703 USDT | +2,63% | 1,21 M | −20,22% | 1,1795 USDT | 1,1396 USDT | 310,61 K | Neutro |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,1706 USDT | +2,67% | 1,13 M | −30,27% | 1,1798 USDT | 1,1396 USDT | 227,62 K | Neutro |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,1704 USDT | +2,68% | 956,07 K | −26,89% | 1,1797 USDT | 1,1389 USDT | 163,22 K | Neutro |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,1709 USDT | +2,72% | 951,95 K | −27,17% | 1,1796 USDT | 1,1389 USDT | 162,73 K | Neutro |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,1706 USDT | +2,68% | 754,58 K | −14,43% | 1,1795 USDT | 1,1395 USDT | 106,01 K | Neutro |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1,1713 USDT | +2,61% | 610,69 K | −6,22% | 1,1794 USDT | 1,1404 USDT | 73,61 K | Vendi |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,1723 USDT | +2,80% | 552,53 K | −42,15% | 1,1795 USDT | 1,1399 USDT | 109,32 K | Neutro |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1,1705 USD | +2,71% | 405,78 K | −24,68% | 1,1842 USD | 1,1404 USD | 118,61 K | Neutro |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,1705 USDC | +2,71% | 405,7 K | −24,66% | 1,1842 USDC | 1,1404 USDC | 118,61 K | Neutro |
| MORPHOUSDTMorpho/Tether | OKX | 1,1716 USDT | +2,71% | 395,2 K | −6,08% | 1,1807 USDT | 1,1405 USDT | 113,22 K | Neutro |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,1702 USDT | +2,64% | 323,31 K | −22,00% | 1,1806 USDT | 1,1395 USDT | 56,94 K | Neutro |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,171 USDT | +2,63% | 312,19 K | −25,57% | 1,181 USDT | 1,140 USDT | 56,26 K | Neutro |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,171 USDC | +2,72% | 246,74 K | −33,93% | 1,179 USDC | 1,140 USDC | 51,93 K | Neutro |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1706 USDT | +2,63% | 230,5 K | −59,59% | 1,1799 USDT | 1,1397 USDT | 49,76 K | Neutro |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1707 USDT | +2,70% | 220,99 K | −21,95% | 1,1799 USDT | 1,1401 USDT | 34,58 K | Neutro |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,1706 USDT | +2,63% | 220,19 K | −21,11% | 1,1790 USDT | 1,1393 USDT | 35,46 K | Neutro |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,172 USDT | +2,63% | 214,55 K | −12,05% | 1,181 USDT | 1,139 USDT | 33,94 K | Neutro |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,168 USDT | +2,55% | 213,32 K | −27,49% | 1,180 USDT | 1,145 USDT | 49,02 K | Neutro |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,1715 USDT | +2,69% | 210,16 K | −15,39% | 1,1806 USDT | 1,1404 USDT | 36,03 K | Neutro |
 MORPHOEURMorpho / Euro |  Bitvavo | 1,00100 EUR | +2,93% | 195,64 K | +154,01% | 1,00470 EUR | 0,98570 EUR | 44,4 K | Neutro |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,174 USDT | +2,62% | 192,31 K | +15,25% | 1,183 USDT | 1,140 USDT | 18,45 K | Strong buy |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1,1712 USDT | +2,66% | 174,8 K | −8,40% | 1,1801 USDT | 1,1401 USDT | 28,46 K | Neutro |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,171 USDT | +2,63% | 151,65 K | −0,46% | 1,180 USDT | 1,140 USDT | 23,81 K | Neutro |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1.690,0000 KRW | +2,30% | 105,21 K | +9,89% | 1.704,0000 KRW | 1.662,0000 KRW | 6,43 K | Vendi |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,16902 USD | +2,34% | 97,32 K | −36,61% | 1,18354 USD | 1,13838 USD | 15,36 K | Neutro |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 50,14 TRY | +2,28% | 81,47 K | −8,61% | 50,60 TRY | 49,02 TRY | 15,56 K | Neutro |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,1738 USDT | +3,13% | 60,04 K | −22,19% | 1,1843 USDT | 1,1379 USDT | 10,17 K | Neutro |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,170 USDC | +2,72% | 56,33 K | +1,20% | 1,179 USDC | 1,139 USDC | 5,01 K | Strong buy |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1706 USDT | +2,68% | 53,01 K | −47,39% | 1,1798 USDT | 1,1400 USDT | 13,64 K | Vendi |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,1788 USDC | +3,76% | 25,36 K | +55,16% | 1,1788 USDC | 1,1585 USDC | 4,97 K | Neutro |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,1705 USDT | +2,67% | 23,9 K | +6,68% | 1,1798 USDT | 1,1439 USDT | 4,3 K | Neutro |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,1711 USDT | +4,22% | 5,27 K | −17,61% | 1,1793 USDT | 1,1223 USDT | 1,96 K | Neutro |
| MORPHOEURMORPHO / Euro | Kraken | 0,99837 EUR | +2,88% | 4,4 K | −28,99% | 1,00260 EUR | 0,98625 EUR | 519 | Neutro |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,1689 USDT | +2,82% | 3,2 K | −4,85% | 1,1794 USDT | 1,1368 USDT | 300 | Neutro |
 MORPHOTHBMorpho |  Bitkub | 34,80 THB | +0,09% | 2,65 K | +75,85% | 34,80 THB | 34,80 THB | 4 | Vendi |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,1120 USD | +1,72% | 1,76 K | +85,11% | 1,1211 USD | 1,1120 USD | 1,58 K | Vendi |
| MORPHOUSDMorpho/USD | OKX | 1,1703 USD | +3,84% | 532 | +3.641,25% | 1,1737 USD | 1,1618 USD | 445 | Neutro |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 37,316 THB | +6,02% | 95 | −61,19% | 37,316 THB | 37,316 THB | 10 | Strong buy |
 MORPHOBNBMORPHO / Binance Coin | Binance | 0,001323 BNB | +2,40% | 23 | −83,84% | 0,001323 BNB | 0,001323 BNB | 9 | Vendi |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) |  Uniswap v3 (Base) | 1,182 USDC | +4,61% | — | — | 1,182 USDC | 1,130 USDC | 2,79 K | Neutro |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1,1712 USDT | +2,68% | — | — | 1,1801 USDT | 1,1398 USDT | 68,16 K | Neutro |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,1705 USDT | +2,77% | — | — | 1,1779 USDT | 1,1403 USDT | 15,72 K | Neutro |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1706 USDT | +6,33% | — | — | 1,1718 USDT | 1,1647 USDT | 146,6 K | Neutro |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0003730 WETH | +2,10% | — | — | 0,0003745 WETH | 0,0003653 WETH | 64,81 K | Vendi |
 MORPHOFDUSDMORPHO / FDUSD | Binance | 1,153 FDUSD | +3,04% | — | — | 1,153 FDUSD | 1,153 FDUSD | 18 | Vendi |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,1706 USDT | +2,68% | — | — | 1,1799 USDT | 1,1401 USDT | 63,17 K | Neutro |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,165 USD | +2,08% | — | — | 1,179 USD | 1,141 USD | 3,18 K | Vendi |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,0003709 WETH | +1,52% | — | — | 0,0003741 WETH | 0,0003653 WETH | 2,72 K | Vendi |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,1246 USD | −0,72% | — | — | 1,1371 USD | 1,1200 USD | 2,44 K | Vendi |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,172726418 USD | +3,08% | — | — | 1,177015242 USD | 1,144086196 USD | 2,25 K | Neutro |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1,17063 USDT | +2,66% | — | — | 1,17982 USDT | 1,13964 USDT | 178,39 K | Neutro |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,9000 USDT | +375,00% | — | — | 1,9000 USDT | 1,9000 USDT | 0 | Compra |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,172 USD | +2,68% | — | — | 1,182 USD | 1,142 USD | 75,63 K | Neutro |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,1709 USDT | +2,66% | — | — | 1,1802 USDT | 1,1398 USDT | 727,52 K | Neutro |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1706 USDT | +2,66% | — | — | 1,1798 USDT | 1,1396 USDT | 38,5 K | Neutro |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) |  Raydium CLMM (Solana) | 2,330 USDC | −0,00% | — | — | 2,330 USDC | 2,330 USDC | 8,63 K | Compra |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 1,973 AERO | −2,55% | — | — | 2,063 AERO | 1,962 AERO | 447 | Vendi |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1,182 USD | +4,61% | — | — | 1,182 USD | 1,130 USD | 3,26 K | Neutro |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1704 USDT | +2,68% | — | — | 1,1797 USDT | 1,1391 USDT | 36,7 K | Neutro |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 631 | Vendi |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,1715 USD | +2,66% | — | — | 1,1805 USD | 1,1406 USD | 1,05 K | Vendi |
| MORPHOMORPHO Token / USDC | Raydium CLMM (Solana) | 2,330 USD | −0,00% | — | — | 2,330 USD | 2,330 USD | 20,11 K | Compra |