Inizia
MorphoMorphoMorpho
#89#89#89

Morpho

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Morpho su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MORPHOUSDTMorpho Labs/TetherGate1,1230 USDT+1,36%11,66 M+20,89%1,1408 USDT1,1016 USDT1,14 M
Vendi
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1,1211 USDT+1,34%11,55 M+0,00%1,1398 USDT1,1000 USDT438,75 K
Vendi
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1,1215 USDT+1,12%5,81 M−13,67%1,1420 USDT1,0993 USDT467,31 K
Vendi
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1,1216 USDT+1,39%5,64 M−32,32%1,1400 USDT1,0995 USDT693,52 K
Vendi
MORPHOUSDTMORPHOUSDT SPOTBitget1,1231 USDT+1,40%4,44 M−13,92%1,1404 USDT1,1020 USDT339,78 K
Vendi
MORPHOUSDTMORPHO / TetherUSBinance1,123 USDT+1,35%3,23 M−27,57%1,142 USDT1,102 USDT330,7 K
Vendi
MORPHOUSDTMorpho / Tether USWhiteBIT1,123 USDT+1,08%2,76 M−21,06%1,144 USDT1,103 USDT286,52 K
Vendi
MORPHOUSDTMORPHO / Tether USDHTX1,1216 USDT+2,93%2,64 M−3,86%1,1396 USDT1,0835 USDT1,42 M
Vendi
MORPHOUSDT.PMorpho/TetherUSToobit1,1214 USDT+1,37%1,75 M−32,60%1,1400 USDT1,1002 USDT210,85 K
Vendi
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1,1227 USDT+1,31%1,11 M+6,09%1,1403 USDT1,1023 USDT100,3 K
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1,1217 USDT+1,38%1,05 M−49,43%1,1391 USDT1,1004 USDT79,72 K
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1,1205 USDT+1,36%895,08 K−31,77%1,1384 USDT1,0995 USDT57,89 K
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1,1205 USDT+1,36%892,17 K−32,00%1,1384 USDT1,0995 USDT57,89 K
Vendi
MORPHOUSDT.PMorpho/USD Tether Perpetual ContractBingX1,1209 USDT+1,41%709,37 K−24,66%1,1390 USDT1,1000 USDT51,98 K
Vendi
MORPHOUSDTMorpho/USD Tether SpotBingX1,1229 USDT+1,30%526,42 K−24,24%1,1408 USDT1,1018 USDT43,86 K
Vendi
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1,1220 USDT+1,50%491,25 K−48,18%1,1376 USDT1,1000 USDT112,13 K
Vendi
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1,1216 USDT+1,42%387,75 K+6,74%1,1401 USDT1,1010 USDT28,51 K
Vendi
MORPHOUSDMorpho / US DollarCoinbase1,1258 USD+1,83%355,53 K−51,61%1,1394 USD1,1011 USD18,24 K
Vendi
MORPHOUSDCMorpho / USDCCoinbase1,1258 USDC+1,83%355,41 K−51,61%1,1394 USDC1,1011 USDC18,24 K
Vendi
MORPHOUSDCMORPHO / USD CoinBinance1,122 USDC+1,45%340,56 K−30,04%1,139 USDC1,101 USDC23,37 K
Vendi
MORPHOUSDTMorpho/USDTOKX1,1234 USDT+1,43%326,14 K−54,55%1,1400 USDT1,1024 USDT23,09 K
Vendi
MORPHOUSDTMORPHOUSDT SPOTBybit1,124 USDT+1,44%325,77 K−66,15%1,140 USDT1,102 USDT20,85 K
Vendi
MORPHOUSDTMORPHO/USD TETHERBloFin1,124 USDT+1,44%224,29 K−12,21%1,141 USDT1,101 USDT20,32 K
Vendi
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,1212 USDT+1,42%221,97 K−38,56%1,1397 USDT1,1000 USDT24,07 K
Vendi
MORPHOUSDTMORPHO / USDTMEXC1,1240 USDT+1,45%217,42 K−55,96%1,1399 USDT1,1024 USDT11,63 K
Vendi
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1,1219 USDT+1,44%210,11 K−32,70%1,1388 USDT1,1004 USDT20,76 K
Vendi
MORPHOUSDTMorpho / USD TetherBitazza1,127 USDT+1,62%182,57 K−10,78%1,141 USDT1,105 USDT9,14 K
Vendi
MORPHOUSDTMORPHO / USDTKCEX1,123 USDT+1,17%165,94 K−14,06%1,141 USDT1,102 USDT14,62 K
Vendi
MORPHOUSDMORPHO / U. S. DollarKraken1,12225 USD+1,44%102,47 K−52,01%1,13501 USD1,11417 USD4,65 K
Vendi
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1212 USDT+1,34%96,97 K−26,13%1,1391 USDT1,1003 USDT10,1 K
Vendi
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1,1212 USDT+1,44%70,67 K−52,71%1,1432 USDT1,1021 USDT4,32 K
Vendi
MORPHOUSDCMORPHO / USDCMEXC1,123 USDC+1,35%57,27 K+4,20%1,141 USDC1,102 USDC1,98 K
Vendi
MORPHOKRWMORPHO / South Korean WonBithumb1.666,0000 KRW+2,21%36,7 K−70,23%1.680,0000 KRW1.624,0000 KRW469
Vendi
MORPHOEURMorpho / EuroBitvavo0,95880 EUR+3,90%27,86 K−81,39%0,95880 EUR0,94170 EUR6,65 K
Vendi
MORPHOUSDTMorpho / TetherKuCoin1,1259 USDT+0,89%23,91 K−61,45%1,1401 USDT1,1030 USDT2,71 K
Vendi
MORPHOTRYMORPHO / Turkish LiraBinance49,22 TRY+1,63%17,15 K−43,04%49,22 TRY48,19 TRY2,79 K
Vendi
MORPHOUSDTMORPHO/TETHERUSWEEX1,1222 USDT+2,75%15,42 K−10,19%1,1398 USDT1,0855 USDT7,84 K
Vendi
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1,1095 USDC−5,77%4,42 K+342,41%1,2127 USDC1,1002 USDC3,87 K
Strong sell
MORPHOUSDTMORPHO / TETHERCoinEx1,1228 USDT+1,24%3,31 K−10,38%1,1391 USDT1,1016 USDT242
Vendi
MORPHOEURMORPHO / EuroKraken0,93991 EUR−2,34%2,02 K−92,61%0,97034 EUR0,92113 EUR1,63 K
Strong sell
MORPHOTHBMorphoBitkub34,66 THB−5,33%1,04 K+36,26%35,27 THB34,00 THB897
Vendi
MORPHOUSDMORPHO / USDCrypto.com1,1280 USD+1,23%506−90,83%1,1280 USD1,1278 USD354
Vendi
MORPHOUSDMorpho/USDOKX1,1008 USD−1,06%502+15,66%1,1224 USD1,1008 USD451
Vendi
MORPHOTHBMorpho / Thai BahtBitazza35,383 THB−1,90%137+1.081,05%35,383 THB35,383 THB100
Strong sell
MORPHOUSDTMORPHO / Tether USDPoloniex1,0001 USDT−33,33%150,00%3,0000 USDT1,0001 USDT15
Vendi
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1,2069 USD+0,89%——1,2069 USD1,2069 USD124
Vendi
MORPHOMorpho Token / WETHUniswap v3 (Ethereum)1,129461156 USD+2,35%——1,129461156 USD1,099543836 USD356
Vendi
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0,0004875 WETH−0,11%——0,0004918 WETH0,0004875 WETH7,73 K
Compra
MORPHOMorpho Token / USDCUniswap v3 (Base)1,116 USD−0,13%——1,139 USD1,098 USD2,13 K
Strong sell
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1,1225 USDT+1,35%——1,1409 USDT1,1002 USDT688,89 K
Vendi
MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACTXT.com1,1213 USDT+1,45%——1,1383 USDT1,0997 USDT15,32 K
Vendi
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1,116 USDC−0,13%——1,139 USDC1,098 USDC1,89 K
Strong sell
MORPHOMorpho Token / WETHAerodrome SlipStream (Base)1,122 USD+1,11%——1,137 USD1,102 USD32,9 K
Vendi
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1,1219 USDT+1,43%——1,1397 USDT1,1001 USDT35,57 K
Vendi
MORPHOUSDTMorpho/Tether USDBitMart1,1232 USDT+1,36%——1,1404 USDT1,1018 USDT32,85 K
Vendi
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate1,1198 USDT+1,34%——1,1380 USDT1,0992 USDT1,08 M
Vendi
MORPHOUSD.PMORPHO USD PerpetualCrypto.com1,1153 USD+0,16%——1,1153 USD1,1006 USD3
Vendi
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2,950 AERO−0,83%——3,010 AERO2,950 AERO177
Compra
MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACTBTCC1,1211 USDT+1,32%——1,1397 USDT1,1001 USDT356,47 K
Vendi
MORPHOMorpho Token / WETHUniswap v3 (Base)1,122 USD+1,10%——1,137 USD1,102 USD8,66 K
Vendi
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0,0004876 WETH−0,10%——0,0004921 WETH0,0004876 WETH29,3 K
Compra
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1,1221 USDT+1,44%——1,1386 USDT1,1004 USDT11,66 K
Vendi
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1,12119 USDT+1,33%——1,13964 USDT1,10011 USDT119,36 K
Vendi
MORPHOMorpho Token / AerodromeAerodrome (Base)1,470 USD0,00%——1,470 USD1,470 USD320
Vendi