Borse
Ottieni i tassi Morpho su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1,1230 USDT | +1,36% | 11,66 M | +20,89% | 1,1408 USDT | 1,1016 USDT | 1,14 M | Vendi | ||
| 1,1211 USDT | +1,34% | 11,55 M | +0,00% | 1,1398 USDT | 1,1000 USDT | 438,75 K | Vendi | ||
| 1,1215 USDT | +1,12% | 5,81 M | −13,67% | 1,1420 USDT | 1,0993 USDT | 467,31 K | Vendi | ||
| 1,1216 USDT | +1,39% | 5,64 M | −32,32% | 1,1400 USDT | 1,0995 USDT | 693,52 K | Vendi | ||
| 1,1231 USDT | +1,40% | 4,44 M | −13,92% | 1,1404 USDT | 1,1020 USDT | 339,78 K | Vendi | ||
| 1,123 USDT | +1,35% | 3,23 M | −27,57% | 1,142 USDT | 1,102 USDT | 330,7 K | Vendi | ||
| 1,123 USDT | +1,08% | 2,76 M | −21,06% | 1,144 USDT | 1,103 USDT | 286,52 K | Vendi | ||
| 1,1216 USDT | +2,93% | 2,64 M | −3,86% | 1,1396 USDT | 1,0835 USDT | 1,42 M | Vendi | ||
| 1,1214 USDT | +1,37% | 1,75 M | −32,60% | 1,1400 USDT | 1,1002 USDT | 210,85 K | Vendi | ||
| 1,1227 USDT | +1,31% | 1,11 M | +6,09% | 1,1403 USDT | 1,1023 USDT | 100,3 K | Vendi | ||
| 1,1217 USDT | +1,38% | 1,05 M | −49,43% | 1,1391 USDT | 1,1004 USDT | 79,72 K | Vendi | ||
| 1,1205 USDT | +1,36% | 895,08 K | −31,77% | 1,1384 USDT | 1,0995 USDT | 57,89 K | Vendi | ||
| 1,1205 USDT | +1,36% | 892,17 K | −32,00% | 1,1384 USDT | 1,0995 USDT | 57,89 K | Vendi | ||
| 1,1209 USDT | +1,41% | 709,37 K | −24,66% | 1,1390 USDT | 1,1000 USDT | 51,98 K | Vendi | ||
| 1,1229 USDT | +1,30% | 526,42 K | −24,24% | 1,1408 USDT | 1,1018 USDT | 43,86 K | Vendi | ||
| 1,1220 USDT | +1,50% | 491,25 K | −48,18% | 1,1376 USDT | 1,1000 USDT | 112,13 K | Vendi | ||
| 1,1216 USDT | +1,42% | 387,75 K | +6,74% | 1,1401 USDT | 1,1010 USDT | 28,51 K | Vendi | ||
| 1,1258 USD | +1,83% | 355,53 K | −51,61% | 1,1394 USD | 1,1011 USD | 18,24 K | Vendi | ||
| 1,1258 USDC | +1,83% | 355,41 K | −51,61% | 1,1394 USDC | 1,1011 USDC | 18,24 K | Vendi | ||
| 1,122 USDC | +1,45% | 340,56 K | −30,04% | 1,139 USDC | 1,101 USDC | 23,37 K | Vendi | ||
| 1,1234 USDT | +1,43% | 326,14 K | −54,55% | 1,1400 USDT | 1,1024 USDT | 23,09 K | Vendi | ||
| 1,124 USDT | +1,44% | 325,77 K | −66,15% | 1,140 USDT | 1,102 USDT | 20,85 K | Vendi | ||
| 1,124 USDT | +1,44% | 224,29 K | −12,21% | 1,141 USDT | 1,101 USDT | 20,32 K | Vendi | ||
| 1,1212 USDT | +1,42% | 221,97 K | −38,56% | 1,1397 USDT | 1,1000 USDT | 24,07 K | Vendi | ||
| 1,1240 USDT | +1,45% | 217,42 K | −55,96% | 1,1399 USDT | 1,1024 USDT | 11,63 K | Vendi | ||
| 1,1219 USDT | +1,44% | 210,11 K | −32,70% | 1,1388 USDT | 1,1004 USDT | 20,76 K | Vendi | ||
| 1,127 USDT | +1,62% | 182,57 K | −10,78% | 1,141 USDT | 1,105 USDT | 9,14 K | Vendi | ||
| 1,123 USDT | +1,17% | 165,94 K | −14,06% | 1,141 USDT | 1,102 USDT | 14,62 K | Vendi | ||
| 1,12225 USD | +1,44% | 102,47 K | −52,01% | 1,13501 USD | 1,11417 USD | 4,65 K | Vendi | ||
| 1,1212 USDT | +1,34% | 96,97 K | −26,13% | 1,1391 USDT | 1,1003 USDT | 10,1 K | Vendi | ||
| 1,1212 USDT | +1,44% | 70,67 K | −52,71% | 1,1432 USDT | 1,1021 USDT | 4,32 K | Vendi | ||
| 1,123 USDC | +1,35% | 57,27 K | +4,20% | 1,141 USDC | 1,102 USDC | 1,98 K | Vendi | ||
| 1.666,0000 KRW | +2,21% | 36,7 K | −70,23% | 1.680,0000 KRW | 1.624,0000 KRW | 469 | Vendi | ||
| 0,95880 EUR | +3,90% | 27,86 K | −81,39% | 0,95880 EUR | 0,94170 EUR | 6,65 K | Vendi | ||
| 1,1259 USDT | +0,89% | 23,91 K | −61,45% | 1,1401 USDT | 1,1030 USDT | 2,71 K | Vendi | ||
| 49,22 TRY | +1,63% | 17,15 K | −43,04% | 49,22 TRY | 48,19 TRY | 2,79 K | Vendi | ||
| 1,1222 USDT | +2,75% | 15,42 K | −10,19% | 1,1398 USDT | 1,0855 USDT | 7,84 K | Vendi | ||
| 1,1095 USDC | −5,77% | 4,42 K | +342,41% | 1,2127 USDC | 1,1002 USDC | 3,87 K | Strong sell | ||
| 1,1228 USDT | +1,24% | 3,31 K | −10,38% | 1,1391 USDT | 1,1016 USDT | 242 | Vendi | ||
| 0,93991 EUR | −2,34% | 2,02 K | −92,61% | 0,97034 EUR | 0,92113 EUR | 1,63 K | Strong sell | ||
| 34,66 THB | −5,33% | 1,04 K | +36,26% | 35,27 THB | 34,00 THB | 897 | Vendi | ||
| 1,1280 USD | +1,23% | 506 | −90,83% | 1,1280 USD | 1,1278 USD | 354 | Vendi | ||
| 1,1008 USD | −1,06% | 502 | +15,66% | 1,1224 USD | 1,1008 USD | 451 | Vendi | ||
| 35,383 THB | −1,90% | 137 | +1.081,05% | 35,383 THB | 35,383 THB | 100 | Strong sell | ||
| 1,0001 USDT | −33,33% | 15 | 0,00% | 3,0000 USDT | 1,0001 USDT | 15 | Vendi | ||
| 1,2069 USD | +0,89% | — | — | 1,2069 USD | 1,2069 USD | 124 | Vendi | ||
| 1,129461156 USD | +2,35% | — | — | 1,129461156 USD | 1,099543836 USD | 356 | Vendi | ||
| 0,0004875 WETH | −0,11% | — | — | 0,0004918 WETH | 0,0004875 WETH | 7,73 K | Compra | ||
| 1,116 USD | −0,13% | — | — | 1,139 USD | 1,098 USD | 2,13 K | Strong sell | ||
| 1,1225 USDT | +1,35% | — | — | 1,1409 USDT | 1,1002 USDT | 688,89 K | Vendi | ||
| 1,1213 USDT | +1,45% | — | — | 1,1383 USDT | 1,0997 USDT | 15,32 K | Vendi | ||
| 1,116 USDC | −0,13% | — | — | 1,139 USDC | 1,098 USDC | 1,89 K | Strong sell | ||
| 1,122 USD | +1,11% | — | — | 1,137 USD | 1,102 USD | 32,9 K | Vendi | ||
| 1,1219 USDT | +1,43% | — | — | 1,1397 USDT | 1,1001 USDT | 35,57 K | Vendi | ||
| 1,1232 USDT | +1,36% | — | — | 1,1404 USDT | 1,1018 USDT | 32,85 K | Vendi | ||
| 1,1198 USDT | +1,34% | — | — | 1,1380 USDT | 1,0992 USDT | 1,08 M | Vendi | ||
| 1,1153 USD | +0,16% | — | — | 1,1153 USD | 1,1006 USD | 3 | Vendi | ||
| 2,950 AERO | −0,83% | — | — | 3,010 AERO | 2,950 AERO | 177 | Compra | ||
| 1,1211 USDT | +1,32% | — | — | 1,1397 USDT | 1,1001 USDT | 356,47 K | Vendi | ||
| 1,122 USD | +1,10% | — | — | 1,137 USD | 1,102 USD | 8,66 K | Vendi | ||
| 0,0004876 WETH | −0,10% | — | — | 0,0004921 WETH | 0,0004876 WETH | 29,3 K | Compra | ||
| 1,1221 USDT | +1,44% | — | — | 1,1386 USDT | 1,1004 USDT | 11,66 K | Vendi | ||
| 1,12119 USDT | +1,33% | — | — | 1,13964 USDT | 1,10011 USDT | 119,36 K | Vendi | ||
| 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 320 | Vendi |