Borse
Ottieni i tassi Morpho su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1277 USDT | +1,93% | 11,4 M | −0,79% | 1,1398 USDT | 1,0686 USDT | 3,4 M | Vendi |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1,1291 USDT | +1,91% | 9,86 M | −28,79% | 1,1408 USDT | 1,0708 USDT | 3,56 M | Vendi |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,1291 USDT | +1,80% | 7,66 M | +5,26% | 1,1420 USDT | 1,0681 USDT | 3,25 M | Vendi |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,1292 USDT | +2,08% | 7,42 M | −14,10% | 1,1400 USDT | 1,0681 USDT | 3,25 M | Vendi |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,1311 USDT | +2,12% | 5,79 M | +1,59% | 1,1404 USDT | 1,0702 USDT | 2,45 M | Vendi |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,130 USDT | +1,99% | 4,82 M | +2,80% | 1,142 USDT | 1,071 USDT | 2,25 M | Vendi |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,133 USDT | +1,98% | 4,01 M | +4,02% | 1,144 USDT | 1,069 USDT | 1,88 M | Vendi |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,1291 USDT | +3,62% | 3,94 M | +31,67% | 1,1396 USDT | 1,0704 USDT | 2,97 M | Vendi |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,1272 USDT | +1,90% | 2,32 M | −12,86% | 1,1400 USDT | 1,0687 USDT | 1 M | Vendi |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,1280 USDT | +1,95% | 1,22 M | −41,84% | 1,1391 USDT | 1,0685 USDT | 418,35 K | Vendi |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1,1292 USDT | +1,89% | 1,08 M | −21,06% | 1,1403 USDT | 1,0708 USDT | 414,95 K | Vendi |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,1275 USDT | +1,99% | 1,02 M | −25,60% | 1,1384 USDT | 1,0688 USDT | 294,35 K | Vendi |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,1275 USDT | +1,99% | 1,02 M | −25,85% | 1,1384 USDT | 1,0688 USDT | 294,28 K | Vendi |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,1296 USDT | +2,20% | 782,98 K | −17,89% | 1,1390 USDT | 1,0688 USDT | 251,51 K | Vendi |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,1290 USDT | +1,85% | 719,16 K | −3,51% | 1,1408 USDT | 1,0699 USDT | 313,66 K | Vendi |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,1285 USDT | +2,09% | 656,7 K | −33,87% | 1,1376 USDT | 1,0688 USDT | 322,71 K | Vendi |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1,1274 USD | +1,97% | 503,91 K | −33,73% | 1,1394 USD | 1,0679 USD | 204,99 K | Vendi |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,1274 USDC | +1,97% | 503,75 K | −33,72% | 1,1394 USDC | 1,0679 USDC | 205 K | Vendi |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,1282 USDT | +2,02% | 479,58 K | +23,65% | 1,1401 USDT | 1,0696 USDT | 183,16 K | Vendi |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,130 USDT | +1,99% | 477,12 K | −48,28% | 1,140 USDT | 1,071 USDT | 193,59 K | Vendi |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,129 USDC | +2,08% | 426,47 K | −18,16% | 1,139 USDC | 1,070 USDC | 168,76 K | Vendi |
| MORPHOUSDTMorpho/USDT | OKX | 1,1294 USDT | +1,97% | 410,2 K | −46,36% | 1,1400 USDT | 1,0710 USDT | 162,25 K | Vendi |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,128 USDT | +1,81% | 324,04 K | +26,71% | 1,141 USDT | 1,069 USDT | 142,43 K | Vendi |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,1309 USDT | +2,08% | 302,43 K | −36,29% | 1,1399 USDT | 1,0707 USDT | 119,41 K | Vendi |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,1281 USDT | +2,04% | 279,3 K | −23,92% | 1,1397 USDT | 1,0686 USDT | 113,87 K | Vendi |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1306 USDT | +2,22% | 244,47 K | −25,53% | 1,1388 USDT | 1,0691 USDT | 97,09 K | Vendi |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,129 USDT | +1,71% | 225,89 K | +11,97% | 1,141 USDT | 1,071 USDT | 98,49 K | Vendi |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,123 USDT | +1,26% | 172,83 K | −13,87% | 1,141 USDT | 1,072 USDT | 51,61 K | Vendi |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,12578 USD | +1,76% | 163,25 K | −25,33% | 1,14030 USD | 1,06739 USD | 76,06 K | Vendi |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1291 USDT | +2,05% | 130,56 K | −10,57% | 1,1391 USDT | 1,0686 USDT | 69,89 K | Vendi |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,1259 USDT | +1,86% | 100,75 K | −28,06% | 1,1432 USDT | 1,0677 USDT | 39,37 K | Vendi |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,128 USDC | +1,81% | 55,95 K | −0,98% | 1,141 USDC | 1,068 USDC | 16,53 K | Vendi |
 MORPHOEURMorpho / Euro |  Bitvavo | 0,95050 EUR | +3,00% | 40,45 K | −72,14% | 0,95880 EUR | 0,90640 EUR | 18,86 K | Vendi |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,1277 USDT | +1,05% | 40,12 K | −34,32% | 1,1401 USDT | 1,0709 USDT | 22,39 K | Vendi |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1.669,0000 KRW | +2,39% | 37,09 K | −70,52% | 1.680,0000 KRW | 1.597,0000 KRW | 7,45 K | Vendi |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 49,25 TRY | +1,69% | 22,13 K | −28,09% | 49,35 TRY | 46,94 TRY | 8,74 K | Vendi |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,1291 USDT | +3,38% | 21,12 K | +13,03% | 1,1398 USDT | 1,0703 USDT | 15,94 K | Vendi |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,1095 USDC | −5,77% | 4,42 K | +342,41% | 1,2127 USDC | 1,1002 USDC | 3,87 K | Strong sell |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,1262 USDT | +1,54% | 4,09 K | +8,80% | 1,1391 USDT | 1,0711 USDT | 1,63 K | Vendi |
| MORPHOEURMORPHO / Euro | Kraken | 0,94658 EUR | +0,71% | 3,83 K | −85,92% | 0,94658 EUR | 0,90780 EUR | 2,12 K | Vendi |
 MORPHOTHBMorpho |  Bitkub | 34,66 THB | −5,33% | 1,04 K | +36,26% | 35,27 THB | 34,00 THB | 897 | Vendi |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,1280 USD | +1,23% | 506 | −90,83% | 1,1280 USD | 1,1278 USD | 354 | Vendi |
| MORPHOUSDMorpho/USD | OKX | 1,1008 USD | −1,06% | 502 | +15,66% | 1,1224 USD | 1,1008 USD | 451 | Vendi |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35,383 THB | −1,90% | 137 | +1.081,05% | 35,383 THB | 35,383 THB | 100 | Strong sell |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,0001 USDT | −33,33% | 15 | 0,00% | 3,0000 USDT | 1,0001 USDT | 15 | Vendi |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,1277 USDT | +1,94% | — | — | 1,1386 USDT | 1,0692 USDT | 100,96 K | Vendi |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 2,22 K | Vendi |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1,1314 USDT | +2,10% | — | — | 1,1404 USDT | 1,0708 USDT | 242,16 K | Vendi |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1282 USDT | +1,96% | — | — | 1,1397 USDT | 1,0689 USDT | 2,58 M | Vendi |
| MORPHOMorpho Token / USDC |  Uniswap v3 (Base) | 1,129 USD | +1,02% | — | — | 1,139 USD | 1,072 USD | 21,93 K | Vendi |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2069 USD | +0,89% | — | — | 1,2069 USD | 1,2069 USD | 124 | Vendi |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1276 USDT | +2,02% | — | — | 1,1383 USDT | 1,0688 USDT | 96,04 K | Vendi |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,1319 USDT | +2,20% | — | — | 1,1409 USDT | 1,0686 USDT | 3,23 M | Vendi |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0005051 WETH | +3,47% | — | — | 0,0005051 WETH | 0,0004876 WETH | 120,83 K | Strong buy |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,1266 USD | +1,18% | — | — | 1,1271 USD | 1,0923 USD | 192 | Vendi |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,1269 USDT | +1,98% | — | — | 1,1380 USDT | 1,0680 USDT | 3,23 M | Vendi |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2,935 AERO | −1,33% | — | — | 3,010 AERO | 2,827 AERO | 1,21 K | Compra |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1,13011 USDT | +2,14% | — | — | 1,13964 USDT | 1,06847 USDT | 681,85 K | Vendi |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1300 USDT | +2,16% | — | — | 1,1397 USDT | 1,0685 USDT | 196,23 K | Vendi |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,123081737 USD | +1,77% | — | — | 1,129461156 USD | 1,084412762 USD | 4,35 K | Vendi |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,127 USD | +1,51% | — | — | 1,137 USD | 1,070 USD | 30,93 K | Vendi |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,0005050 WETH | +3,48% | — | — | 0,0005050 WETH | 0,0004875 WETH | 27,89 K | Strong buy |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,129 USDC | +1,02% | — | — | 1,139 USDC | 1,072 USDC | 19,82 K | Vendi |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,126 USD | +1,47% | — | — | 1,137 USD | 1,070 USD | 133,46 K | Vendi |