Morpho

Nessun attività

Borse

Ottieni i tassi Morpho su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1,1277 USDT+1,93%11,4 M−0,79%1,1398 USDT1,0686 USDT3,4 M
Vendi
MORPHOUSDTMorpho Labs/TetherGate1,1291 USDT+1,91%9,86 M−28,79%1,1408 USDT1,0708 USDT3,56 M
Vendi
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1,1291 USDT+1,80%7,66 M+5,26%1,1420 USDT1,0681 USDT3,25 M
Vendi
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1,1292 USDT+2,08%7,42 M−14,10%1,1400 USDT1,0681 USDT3,25 M
Vendi
MORPHOUSDTMORPHOUSDT SPOTBitget1,1311 USDT+2,12%5,79 M+1,59%1,1404 USDT1,0702 USDT2,45 M
Vendi
MORPHOUSDTMORPHO / TetherUSBinance1,130 USDT+1,99%4,82 M+2,80%1,142 USDT1,071 USDT2,25 M
Vendi
MORPHOUSDTMorpho / Tether USWhiteBIT1,133 USDT+1,98%4,01 M+4,02%1,144 USDT1,069 USDT1,88 M
Vendi
MORPHOUSDTMORPHO / Tether USDHTX1,1291 USDT+3,62%3,94 M+31,67%1,1396 USDT1,0704 USDT2,97 M
Vendi
MORPHOUSDT.PMorpho/TetherUSToobit1,1272 USDT+1,90%2,32 M−12,86%1,1400 USDT1,0687 USDT1 M
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1,1280 USDT+1,95%1,22 M−41,84%1,1391 USDT1,0685 USDT418,35 K
Vendi
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1,1292 USDT+1,89%1,08 M−21,06%1,1403 USDT1,0708 USDT414,95 K
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1,1275 USDT+1,99%1,02 M−25,60%1,1384 USDT1,0688 USDT294,35 K
Vendi
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1,1275 USDT+1,99%1,02 M−25,85%1,1384 USDT1,0688 USDT294,28 K
Vendi
MORPHOUSDT.PMorpho/USD Tether Perpetual ContractBingX1,1296 USDT+2,20%782,98 K−17,89%1,1390 USDT1,0688 USDT251,51 K
Vendi
MORPHOUSDTMorpho/USD Tether SpotBingX1,1290 USDT+1,85%719,16 K−3,51%1,1408 USDT1,0699 USDT313,66 K
Vendi
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1,1285 USDT+2,09%656,7 K−33,87%1,1376 USDT1,0688 USDT322,71 K
Vendi
MORPHOUSDMorpho / US DollarCoinbase1,1274 USD+1,97%503,91 K−33,73%1,1394 USD1,0679 USD204,99 K
Vendi
MORPHOUSDCMorpho / USDCCoinbase1,1274 USDC+1,97%503,75 K−33,72%1,1394 USDC1,0679 USDC205 K
Vendi
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1,1282 USDT+2,02%479,58 K+23,65%1,1401 USDT1,0696 USDT183,16 K
Vendi
MORPHOUSDTMORPHOUSDT SPOTBybit1,130 USDT+1,99%477,12 K−48,28%1,140 USDT1,071 USDT193,59 K
Vendi
MORPHOUSDCMORPHO / USD CoinBinance1,129 USDC+2,08%426,47 K−18,16%1,139 USDC1,070 USDC168,76 K
Vendi
MORPHOUSDTMorpho/USDTOKX1,1294 USDT+1,97%410,2 K−46,36%1,1400 USDT1,0710 USDT162,25 K
Vendi
MORPHOUSDTMORPHO/USD TETHERBloFin1,128 USDT+1,81%324,04 K+26,71%1,141 USDT1,069 USDT142,43 K
Vendi
MORPHOUSDTMORPHO / USDTMEXC1,1309 USDT+2,08%302,43 K−36,29%1,1399 USDT1,0707 USDT119,41 K
Vendi
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,1281 USDT+2,04%279,3 K−23,92%1,1397 USDT1,0686 USDT113,87 K
Vendi
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1,1306 USDT+2,22%244,47 K−25,53%1,1388 USDT1,0691 USDT97,09 K
Vendi
MORPHOUSDTMORPHO / USDTKCEX1,129 USDT+1,71%225,89 K+11,97%1,141 USDT1,071 USDT98,49 K
Vendi
MORPHOUSDTMorpho / USD TetherBitazza1,123 USDT+1,26%172,83 K−13,87%1,141 USDT1,072 USDT51,61 K
Vendi
MORPHOUSDMORPHO / U. S. DollarKraken1,12578 USD+1,76%163,25 K−25,33%1,14030 USD1,06739 USD76,06 K
Vendi
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1291 USDT+2,05%130,56 K−10,57%1,1391 USDT1,0686 USDT69,89 K
Vendi
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1,1259 USDT+1,86%100,75 K−28,06%1,1432 USDT1,0677 USDT39,37 K
Vendi
MORPHOUSDCMORPHO / USDCMEXC1,128 USDC+1,81%55,95 K−0,98%1,141 USDC1,068 USDC16,53 K
Vendi
MORPHOEURMorpho / EuroBitvavo0,95050 EUR+3,00%40,45 K−72,14%0,95880 EUR0,90640 EUR18,86 K
Vendi
MORPHOUSDTMorpho / TetherKuCoin1,1277 USDT+1,05%40,12 K−34,32%1,1401 USDT1,0709 USDT22,39 K
Vendi
MORPHOKRWMORPHO / South Korean WonBithumb1.669,0000 KRW+2,39%37,09 K−70,52%1.680,0000 KRW1.597,0000 KRW7,45 K
Vendi
MORPHOTRYMORPHO / Turkish LiraBinance49,25 TRY+1,69%22,13 K−28,09%49,35 TRY46,94 TRY8,74 K
Vendi
MORPHOUSDTMORPHO/TETHERUSWEEX1,1291 USDT+3,38%21,12 K+13,03%1,1398 USDT1,0703 USDT15,94 K
Vendi
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1,1095 USDC−5,77%4,42 K+342,41%1,2127 USDC1,1002 USDC3,87 K
Strong sell
MORPHOUSDTMORPHO / TETHERCoinEx1,1262 USDT+1,54%4,09 K+8,80%1,1391 USDT1,0711 USDT1,63 K
Vendi
MORPHOEURMORPHO / EuroKraken0,94658 EUR+0,71%3,83 K−85,92%0,94658 EUR0,90780 EUR2,12 K
Vendi
MORPHOTHBMorphoBitkub34,66 THB−5,33%1,04 K+36,26%35,27 THB34,00 THB897
Vendi
MORPHOUSDMORPHO / USDCrypto.com1,1280 USD+1,23%506−90,83%1,1280 USD1,1278 USD354
Vendi
MORPHOUSDMorpho/USDOKX1,1008 USD−1,06%502+15,66%1,1224 USD1,1008 USD451
Vendi
MORPHOTHBMorpho / Thai BahtBitazza35,383 THB−1,90%137+1.081,05%35,383 THB35,383 THB100
Strong sell
MORPHOUSDTMORPHO / Tether USDPoloniex1,0001 USDT−33,33%150,00%3,0000 USDT1,0001 USDT15
Vendi
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1,1277 USDT+1,94%1,1386 USDT1,0692 USDT100,96 K
Vendi
MORPHOMorpho Token / AerodromeAerodrome (Base)1,470 USD0,00%1,470 USD1,470 USD2,22 K
Vendi
MORPHOUSDTMorpho/Tether USDBitMart1,1314 USDT+2,10%1,1404 USDT1,0708 USDT242,16 K
Vendi
MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACTBTCC1,1282 USDT+1,96%1,1397 USDT1,0689 USDT2,58 M
Vendi
MORPHOMorpho Token / USDCUniswap v3 (Base)1,129 USD+1,02%1,139 USD1,072 USD21,93 K
Vendi
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1,2069 USD+0,89%1,2069 USD1,2069 USD124
Vendi
MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACTXT.com1,1276 USDT+2,02%1,1383 USDT1,0688 USDT96,04 K
Vendi
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1,1319 USDT+2,20%1,1409 USDT1,0686 USDT3,23 M
Vendi
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0,0005051 WETH+3,47%0,0005051 WETH0,0004876 WETH120,83 K
Strong buy
MORPHOUSD.PMORPHO USD PerpetualCrypto.com1,1266 USD+1,18%1,1271 USD1,0923 USD192
Vendi
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate1,1269 USDT+1,98%1,1380 USDT1,0680 USDT3,23 M
Vendi
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2,935 AERO−1,33%3,010 AERO2,827 AERO1,21 K
Compra
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1,13011 USDT+2,14%1,13964 USDT1,06847 USDT681,85 K
Vendi
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1,1300 USDT+2,16%1,1397 USDT1,0685 USDT196,23 K
Vendi
MORPHOMorpho Token / WETHUniswap v3 (Ethereum)1,123081737 USD+1,77%1,129461156 USD1,084412762 USD4,35 K
Vendi
MORPHOMorpho Token / WETHUniswap v3 (Base)1,127 USD+1,51%1,137 USD1,070 USD30,93 K
Vendi
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0,0005050 WETH+3,48%0,0005050 WETH0,0004875 WETH27,89 K
Strong buy
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1,129 USDC+1,02%1,139 USDC1,072 USDC19,82 K
Vendi
MORPHOMorpho Token / WETHAerodrome SlipStream (Base)1,126 USD+1,47%1,137 USD1,070 USD133,46 K
Vendi