Borse
Get Morpho/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,7596 USDT | −0,79% | 24,28 M | −22,42% | 1,8066 USDT | 1,7364 USDT | 1,47 M | Vendi |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,764 USDT | −0,73% | 16,03 M | +4,61% | 1,810 USDT | 1,736 USDT | 1,17 M | Vendi |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,7607 USDT | −0,69% | 14,36 M | −20,16% | 1,8074 USDT | 1,7359 USDT | 1,56 M | Vendi |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,7598 USDT | −0,78% | 11,68 M | −1,04% | 1,8067 USDT | 1,7367 USDT | 1,13 M | Vendi |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,7580 USDT | −0,68% | 9,56 M | −5,81% | 1,8046 USDT | 1,7349 USDT | 678,69 K | Vendi |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,7564 USDT | −0,82% | 9,4 M | −29,37% | 1,8034 USDT | 1,7326 USDT | 587,69 K | Vendi |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,7564 USDT | −0,82% | 9,36 M | −29,64% | 1,8034 USDT | 1,7326 USDT | 587,68 K | Vendi |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,7632 USDT | −0,43% | 7,91 M | −1,15% | 1,8102 USDT | 1,7343 USDT | 487,15 K | Neutro |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,7603 USDT | −0,69% | 5,44 M | −17,05% | 1,8066 USDT | 1,7381 USDT | 317,08 K | Vendi |
| MORPHOUSDTMorpho Labs/Tether |  Gate.io | 1,7605 USDT | −0,80% | 4,29 M | +0,38% | 1,8063 USDT | 1,7376 USDT | 309,36 K | Vendi |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,7576 USDT | −0,82% | 3,67 M | −28,72% | 1,8047 USDT | 1,7336 USDT | 276,3 K | Vendi |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,764 USDT | −1,01% | 2,82 M | −26,21% | 1,811 USDT | 1,737 USDT | 177,62 K | Neutro |
| MORPHOUSDTMorpho/Tether | OKX | 1,7624 USDT | −0,87% | 2,7 M | −22,69% | 1,8093 USDT | 1,7386 USDT | 275,62 K | Vendi |
| MORPHOUSDT.PMORPHO/USDT Perpetual Contract |  BingX | 1,7588 USDT | −0,82% | 2,35 M | −16,40% | 1,8057 USDT | 1,7371 USDT | 142,22 K | Vendi |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1,7613 USD | −0,68% | 1,77 M | −13,93% | 1,8065 USD | 1,7413 USD | 166,95 K | Vendi |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,7613 USDC | −0,68% | 1,77 M | −14,59% | 1,8065 USDC | 1,7413 USDC | 167,14 K | Vendi |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,7604 USDT | −0,74% | 1,24 M | −34,17% | 1,8066 USDT | 1,7372 USDT | 84,69 K | Vendi |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,7613 USDT | −0,87% | 1,21 M | −41,78% | 1,8115 USDT | 1,7378 USDT | 53,49 K | Vendi |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1,7630 USDT | −0,78% | 1,11 M | −7,63% | 1,8095 USDT | 1,7393 USDT | 84,58 K | Vendi |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,7620 USDT | −0,65% | 1,1 M | −30,66% | 1,8104 USDT | 1,7379 USDT | 47,19 K | Vendi |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,7600 USDT | −0,77% | 1,1 M | −4,11% | 1,8067 USDT | 1,7381 USDT | 70,97 K | Vendi |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,7599 USDT | −0,76% | 995,1 K | −1,34% | 1,8068 USDT | 1,7350 USDT | 87,58 K | Vendi |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 2.680,0000 KRW | −1,11% | 845,86 K | −28,05% | 2.780,0000 KRW | 2.651,0000 KRW | 63,91 K | Neutro |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,763 USDC | −0,62% | 615,35 K | −14,05% | 1,804 USDC | 1,740 USDC | 44,14 K | Vendi |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,7597 USDT | −0,80% | 583,8 K | −36,06% | 1,8071 USDT | 1,7376 USDT | 60,27 K | Vendi |
| MORPHOETHUSDTMORPHO / Tether USD |  Poloniex | 1,6861 USDT | −2,86% | 410,17 K | −2,63% | 1,7737 USDT | 1,6702 USDT | 37,32 K | Neutro |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,75565 USD | −0,90% | 329,25 K | +39,14% | 1,80500 USD | 1,74000 USD | 22,31 K | Vendi |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,7551 USDC | −1,08% | 293,08 K | +14,16% | 1,7971 USDC | 1,7390 USDC | 5,7 K | Vendi |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,7604 USDT | −0,78% | 283,33 K | +3,41% | 1,8061 USDT | 1,7384 USDT | 26,36 K | Vendi |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,7660 USDT | −0,37% | 218,33 K | −21,66% | 1,8139 USDT | 1,7354 USDT | 11,9 K | Vendi |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,7639 USDT | −0,15% | 149,23 K | −31,81% | 1,8091 USDT | 1,7393 USDT | 16,64 K | Vendi |
 MORPHOEURMorpho / Euro |  Bitvavo | 1,5044 EUR | +0,41% | 120,26 K | −22,10% | 1,5389 EUR | 1,4983 EUR | 3,26 K | Vendi |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 74,13 TRY | −0,74% | 115,44 K | −78,34% | 76,06 TRY | 73,16 TRY | 8,48 K | Vendi |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,7576 USDT | −4,61% | 85,93 K | −2,31% | 1,8552 USDT | 1,7350 USDT | 21,85 K | Vendi adesso |
| MORPHOUSDTMORPHO/USD TETHER | BloFin | 1,7618 USDT | −0,80% | 79,74 K | +2,36% | 1,8078 USDT | 1,7408 USDT | 8,08 K | Vendi |
| MORPHOEURMORPHO / Euro | Kraken | 1,50039 EUR | −1,18% | 58,08 K | −20,99% | 1,53463 EUR | 1,49011 EUR | 7,04 K | Vendi |
 MORPHOBNBMORPHO / Binance Coin | Binance | 0,001531 BNB | +0,39% | 31,16 K | −58,87% | 0,001566 BNB | 0,001529 BNB | 3,22 K | Compra |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,7537 USDT | −0,92% | 12 K | −21,78% | 1,8045 USDT | 1,7420 USDT | 514 | Vendi |
 MORPHOTHBMorpho |  Bitkub | 57,50 THB | −3,05% | 1,73 K | −32,82% | 57,50 THB | 55,95 THB | 206 | Vendi |
| MORPHOUSDMorpho / USD |  Crypto.com | 1,8000 USD | −5,24% | 1,7 K | −80,31% | 1,9533 USD | 1,8000 USD | 603 | Vendi |
| MORPHOUSDMorpho/USD | OKX | 1,7544 USD | −0,88% | 1,07 K | −72,31% | 1,7544 USD | 1,7532 USD | 199 | Vendi |
| MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USD |  Uniswap v3 (Ethereum) | 1,7580 USD | −0,78% | — | — | 1,8019 USD | 1,7484 USD | 23,07 K | Vendi |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,7607 USDT | −0,72% | — | — | 1,8059 USDT | 1,7359 USDT | 64,11 K | Vendi |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,7604 USDT | −0,79% | — | — | 1,8066 USDT | 1,7375 USDT | 87,03 K | Vendi |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,7607 USDT | −0,77% | — | — | 1,8071 USDT | 1,7367 USDT | 1,45 M | Vendi |
| MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USD | Uniswap v3 (Ethereum) | 1,7586 USD | −0,64% | — | — | 1,7937 USD | 1,7545 USD | 4,48 K | Vendi |
| MORPHOUSDC_EYCQ1A.USDMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) in USD |  Raydium CLMM (Solana) | 2,330 USD | +0,00% | — | — | 2,330 USD | 2,330 USD | 99,43 K | Vendi |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) | Raydium CLMM (Solana) | 2,330 USDC | +0,00% | — | — | 2,330 USDC | 2,330 USDC | 42,68 K | Vendi |
| MORPHOSOL_G2EUQN.USDMorpho / Wrapped SOL on Solana (G2eUqnCkphLTb5yeZ3jzHvrXvcuDFHzFdNH2FpQVTsRo) in USD |  Raydium CPMM (Solana) | 0,000003834 USD | −5,31% | — | — | 0,000004048 USD | 0,000003834 USD | 1 | Neutro |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,740 USDC | −2,33% | — | — | 1,808 USDC | 1,740 USDC | 10,82 K | Vendi |
| MORPHOWETH_B5F0B4.USDMorpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) in USD |  Aerodrome SlipStream (Base) | 1,754 USD | −1,13% | — | — | 1,809 USD | 1,740 USD | 296,59 K | Vendi |
 MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0,0004464 WETH | −2,25% | — | — | 0,0004586 WETH | 0,0004449 WETH | 167,51 K | Neutro |
| MORPHOUSD.PMorpho USD Perpetual | Crypto.com | 1,7486 USD | −1,84% | — | — | 1,7868 USD | 1,7486 USD | 251 | Vendi |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1,76040 USDT | −0,74% | — | — | 1,80927 USDT | 1,73755 USDT | 667,27 K | Vendi |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,0004464 WETH | −2,26% | — | — | 0,0004586 WETH | 0,0004447 WETH | 29,01 K | Neutro |
 MORPHOSOL_G2EUQNMorpho / Wrapped SOL on Solana (G2eUqnCkphLTb5yeZ3jzHvrXvcuDFHzFdNH2FpQVTsRo) | Raydium CPMM (Solana) | 0,201e-7 SOL | +0,57% | — | — | 0,201e-7 SOL | 0,201e-7 SOL | 906,28 K | Neutro |
| MORPHOAERO_D433B3.USDMorpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) in USD |  Aerodrome (Base) | 1,729 USD | −2,46% | — | — | 1,790 USD | 1,721 USD | 1,16 K | Vendi |
 MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2,191 AERO | −2,57% | — | — | 2,271 AERO | 2,191 AERO | 660 | Compra |
| MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USD | Uniswap v3 (Base) | 1,754 USD | −1,15% | — | — | 1,807 USD | 1,740 USD | 51,42 K | Vendi |
 MORPHOFDUSDMORPHO / FDUSD | Binance | 1,768 FDUSD | −0,73% | — | — | 1,810 FDUSD | 1,745 FDUSD | 3,79 K | Vendi |
| MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USD | Uniswap v3 (Base) | 1,740 USD | −2,33% | — | — | 1,808 USD | 1,740 USD | 19,19 K | Vendi |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,7504 USD | −0,32% | — | — | 1,7872 USD | 1,7504 USD | 1,24 K | Vendi |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1,7607 USDT | −0,80% | — | — | 1,8064 USDT | 1,7382 USDT | 29,04 K | Vendi |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,7595 USDT | −0,60% | — | — | 1,8044 USDT | 1,7396 USDT | 258,61 K | Vendi |