NEAR / BRL
Nessun attività
Borse
Ottieni i tassi NEAR / BRL su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,052 USDT | −0,38% | 59,11 M | −14,85% | 1,062 USDT | 1,040 USDT | 11,25 M | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,0529 USDT | −0,34% | 22,39 M | +8,36% | 1,0613 USDT | 1,0390 USDT | 7,46 M | Vendi |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,055 USDT | −0,28% | 21,18 M | +67,79% | 1,062 USDT | 1,041 USDT | 6,54 M | Vendi |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,053 USDT | −0,38% | 19,71 M | −15,73% | 1,062 USDT | 1,040 USDT | 4 M | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,0533 USDT | −0,37% | 19,05 M | −26,71% | 1,0615 USDT | 1,0395 USDT | 3,22 M | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,0535 USDT | −0,34% | 19,02 M | −26,74% | 1,0615 USDT | 1,0395 USDT | 3,22 M | Vendi |
| NEARUSDTNEAR / TetherUS | Binance | 1,054 USDT | −0,38% | 17,95 M | −12,99% | 1,063 USDT | 1,040 USDT | 3,15 M | Vendi |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,052 USDT | −0,47% | 14,28 M | −7,73% | 1,063 USDT | 1,039 USDT | 2,77 M | Vendi |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,054 USDT | −0,28% | 12,89 M | −6,31% | 1,063 USDT | 1,039 USDT | 3,3 M | Vendi |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,0539 USDT | −0,42% | 9,7 M | −10,30% | 1,0622 USDT | 1,0407 USDT | 1,73 M | Vendi |
| NEARUSDTNEAR / USDT |  MEXC | 1,0538 USDT | −0,37% | 6,56 M | −13,58% | 1,0623 USDT | 1,0406 USDT | 1,16 M | Vendi |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1,054 USDC | −0,38% | 6,47 M | −0,14% | 1,062 USDC | 1,038 USDC | 2 M | Vendi |
| NEARUSDTNear / Tether US | WhiteBIT | 1,0540 USDT | −0,52% | 6,4 M | +27,66% | 1,0629 USDT | 1,0410 USDT | 899,54 K | Vendi |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0535 USDT | −0,31% | 5,71 M | −28,86% | 1,0614 USDT | 1,0396 USDT | 1,12 M | Vendi |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,0537 USDT | −0,35% | 5,48 M | +136,79% | 1,0623 USDT | 1,0405 USDT | 1,25 M | Vendi |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,055 USDT | −0,38% | 4,4 M | +12,89% | 1,064 USDT | 1,041 USDT | 832,26 K | Vendi |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1,0535 USDT | −0,32% | 4,35 M | −24,57% | 1,0611 USDT | 1,0394 USDT | 1,02 M | Vendi |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,052 USDT | −0,19% | 3,85 M | −10,04% | 1,061 USDT | 1,042 USDT | 1,11 M | Vendi |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,053 USDT | −0,28% | 3,56 M | −16,41% | 1,062 USDT | 1,039 USDT | 712,32 K | Vendi |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,053 USDC | −0,28% | 3,5 M | −6,46% | 1,061 USDC | 1,039 USDC | 690,67 K | Vendi |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,054 USD | −0,28% | 2,55 M | +44,63% | 1,062 USD | 1,041 USD | 635,44 K | Vendi |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,054 USDC | −0,28% | 2,55 M | +44,63% | 1,062 USDC | 1,041 USDC | 635,44 K | Vendi |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,0540 USDT | +2,19% | 2,28 M | −13,87% | 1,0663 USDT | 1,0304 USDT | 1,07 M | Vendi |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1,053 USDT | −0,47% | 2,26 M | −10,95% | 1,065 USDT | 1,041 USDT | 454,06 K | Vendi |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1,053 USDT | −0,38% | 2,24 M | −13,63% | 1,061 USDT | 1,040 USDT | 563,88 K | Vendi |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,053 USDT | −0,38% | 2,21 M | −19,56% | 1,062 USDT | 1,040 USDT | 429,22 K | Vendi |
| NEARUSDTNear/Tether |  Gate | 1,0539 USDT | −0,38% | 1,55 M | −11,83% | 1,0622 USDT | 1,0408 USDT | 248,26 K | Vendi |
| NEARUSDCNEAR / USD Coin | Binance | 1,054 USDC | −0,38% | 1,52 M | −3,31% | 1,062 USDC | 1,041 USDC | 223,93 K | Vendi |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,054 USDT | −0,38% | 1,47 M | −26,19% | 1,062 USDT | 1,041 USDT | 242,09 K | Vendi |
| NEARUSDTNEAR/USDT | OKX | 1,054 USDT | −0,38% | 1,43 M | −6,65% | 1,062 USDT | 1,041 USDT | 273,96 K | Vendi |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,052 USDT | −0,47% | 1,16 M | −11,66% | 1,062 USDT | 1,040 USDT | 223,55 K | Vendi |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,051 USDT | −0,57% | 1,15 M | −14,85% | 1,061 USDT | 1,038 USDT | 220,35 K | Vendi |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,054 USDT | +2,13% | 1,15 M | −15,09% | 1,066 USDT | 1,030 USDT | 473,14 K | Vendi |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,049 USD | −0,94% | 1,05 M | +310,36% | 1,062 USD | 1,041 USD | 62,12 K | Vendi |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1.564,0 KRW | −0,19% | 1,01 M | −40,70% | 1.572,0 KRW | 1.545,0 KRW | 281,68 K | Vendi |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,054 USDT | −0,38% | 952,97 K | −14,04% | 1,062 USDT | 1,041 USDT | 175,66 K | Vendi |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,0515 USDC | −0,43% | 925,94 K | +14,29% | 1,0620 USDC | 1,0398 USDC | 205,77 K | Vendi |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0537 USDT | −0,36% | 846,25 K | +19,32% | 1,0617 USDT | 1,0408 USDT | 154,73 K | Vendi |
| NEARUSDCNEAR / USDC | MEXC | 1,0540 USDC | −0,30% | 648,19 K | −14,65% | 1,0610 USDC | 1,0404 USDC | 114,71 K | Vendi |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,052 USDT | −0,38% | 636,88 K | −1,64% | 1,061 USDT | 1,040 USDT | 70,6 K | Vendi |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,0536 USDC | −0,43% | 488,91 K | −16,16% | 1,0616 USDC | 1,0417 USDC | 71,22 K | Vendi |
 NEAREURNear / Euro | WhiteBIT | 0,887 EUR | −0,45% | 471,86 K | +49,89% | 0,897 EUR | 0,878 EUR | 80,73 K | Vendi |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,0009184 USDT | −1,40% | 417,84 K | +6,80% | 0,0009500 USDT | 0,0008669 USDT | 102,51 M | Vendi |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,054 USDT | −0,28% | 396,36 K | −53,92% | 1,062 USDT | 1,041 USDT | 71,15 K | Vendi |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,05110000 USDT | −0,51% | 382,23 K | +387,98% | 1,06040000 USDT | 1,04110000 USDT | 182,41 K | Vendi |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,053 USDT | −0,38% | 355,2 K | −2,21% | 1,061 USDT | 1,040 USDT | 70,11 K | Vendi |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,02878 USDT | −1,51% | 347,03 K | +0,33% | 0,02954 USDT | 0,02790 USDT | 3,87 M | Vendi |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00001537 BTC | −0,19% | 337,24 K | +20,62% | 0,00001546 BTC | 0,00001524 BTC | 73,37 K | Vendi |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,053 USDC | −0,09% | 334,05 K | −6,57% | 1,061 USDC | 1,038 USDC | 66,99 K | Vendi |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2,7249 USDT | +3,42% | 321,62 K | +3,08% | 2,8982 USDT | 2,5952 USDT | 29,28 K | Neutro |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,054 USDC | +2,03% | 279,47 K | −0,69% | 1,067 USDC | 1,030 USDC | 131,56 K | Vendi |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,055 USDT | −0,38% | 274,99 K | −7,16% | 1,063 USDT | 1,042 USDT | 57,99 K | Vendi |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,017367 USDT | +1,78% | 274,23 K | −17,75% | 0,017989 USDT | 0,016886 USDT | 5,2 M | Vendi |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,054 USDC | +2,23% | 247,85 K | +34,82% | 1,066 USDC | 1,030 USDC | 131,79 K | Vendi |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,050 USDT | −0,57% | 245,84 K | −3,17% | 1,065 USDT | 1,040 USDT | 76,49 K | Vendi |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,052 USDC | −0,38% | 234,4 K | −5,97% | 1,061 USDC | 1,039 USDC | 60,06 K | Vendi |
| NEAREURNear Protocol / Euro |  Bitvavo | 0,89000 EUR | −0,35% | 228,77 K | −49,95% | 0,89720 EUR | 0,88000 EUR | 25,34 K | Vendi |
| NEAREURNEAR / Euro | Kraken | 0,888 EUR | −0,45% | 214,44 K | +278,24% | 0,895 EUR | 0,881 EUR | 14,48 K | Vendi |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,0542 USDT | −0,31% | 214,07 K | −16,26% | 1,0623 USDT | 1,0422 USDT | 34,55 K | Vendi |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1.562,0000 KRW | −0,13% | 210,55 K | −45,47% | 1.571,0000 KRW | 1.543,0000 KRW | 35,63 K | Vendi |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,054 USDT | +2,13% | 181,48 K | −6,87% | 1,066 USDT | 1,030 USDT | 89,76 K | Vendi |
 NEARTRYNear / Türk lirası | WhiteBIT | 46,07 TRY | −0,17% | 144,63 K | +132,35% | 46,29 TRY | 45,60 TRY | 21,31 K | Vendi |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46,3653 UAH | −0,78% | 126,59 K | +27,04% | 46,8236 UAH | 45,8412 UAH | 19,61 K | Vendi |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,055 USDC | −0,19% | 125,8 K | −1,89% | 1,062 USDC | 1,040 USDC | 22,37 K | Vendi |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,0507 USD | −0,44% | 119,2 K | −2,86% | 1,0586 USD | 1,0398 USD | 29,54 K | Vendi |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,052 USD | −0,47% | 117,52 K | +3,92% | 1,060 USD | 1,039 USD | 30,99 K | Vendi |
 NEARTHBNEAR Protocol |  Bitkub | 32,77 THB | +1,20% | 110,77 K | −21,45% | 33,19 THB | 32,38 THB | 47,04 K | Vendi |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,048 USDC | −0,95% | 96,33 K | −23,55% | 1,070 USDC | 1,018 USDC | 82,9 K | Vendi |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,054 USD | −0,57% | 91,06 K | −4,16% | 1,063 USD | 1,047 USD | 27,55 K | Vendi |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,052 USDC | −0,28% | 75,98 K | −1,93% | 1,059 USDC | 1,040 USDC | 10,29 K | Vendi |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,0487 USD | −0,73% | 67,87 K | +60,81% | 1,0612 USD | 1,0478 USD | 7,63 K | Vendi |
| NEAREURNEAR / Euro | Binance | 0,888 EUR | −0,45% | 56,39 K | −3,21% | 0,895 EUR | 0,880 EUR | 5,19 K | Vendi |
| NEARBTCNEAR / Bitcoin | Binance | 0,00001541 BTC | +0,26% | 51,96 K | +30,05% | 0,00001545 BTC | 0,00001528 BTC | 6,19 K | Vendi |
 NEARJPYNEAR / JPY | Binance | 161,0 JPY | −0,98% | 51,32 K | +114,53% | 162,3 JPY | 160,5 JPY | 4,8 K | Vendi |
| NEARTRYNEAR / Turkish Lira | Binance | 46,0 TRY | −0,65% | 48,77 K | −49,91% | 46,3 TRY | 45,5 TRY | 11,43 K | Vendi |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,0507 USDT | −0,74% | 40,28 K | +244,77% | 1,0613 USDT | 1,0496 USDT | 9,36 K | Vendi |
| NEARUSDNEAR / US Dollar | Binance | 1,05414232 USD | −0,33% | 34,76 K | −5,68% | 1,05946544 USD | 1,04957119 USD | 6,19 K | Vendi |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,062 USDT | +0,38% | 29,34 K | +97,11% | 1,062 USDT | 1,050 USDT | 1,3 K | Vendi |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,052 USDC | −0,57% | 16,46 K | +94,34% | 1,060 USDC | 1,042 USDC | 4,2 K | Vendi |
 NEARBRLNEAR / BRL | Binance | 5,52 BRL | 0,00% | 13,16 K | −42,16% | 5,55 BRL | 5,49 BRL | 4,47 K | Vendi |
| NEARUSDNEAR/USD | OKX | 1,0505 USD | −0,59% | 10,62 K | −5,81% | 1,0607 USD | 1,0430 USD | 1,09 K | Vendi |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,0527 USDC | −0,40% | 8,29 K | +135,33% | 1,0604 USDC | 1,0404 USDC | 583 | Vendi |
| NEARUSDNEAR / Dollar | Bitfinex | 1,05430000 USD | −0,37% | 8,13 K | +5,56% | 1,06200000 USD | 1,04300000 USD | 3,87 K | Vendi |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,048 USDC | −1,13% | 7,43 K | −43,80% | 1,062 USDC | 1,048 USDC | 3,73 K | Vendi |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1,0506 USDC | +0,61% | 7,25 K | +13,65% | 1,0521 USDC | 1,0506 USDC | 563 | Vendi |
| NEAREURNEAREUR SPOT | Bitget | 0,886 EUR | −0,78% | 5,9 K | −33,95% | 0,896 EUR | 0,883 EUR | 1,57 K | Vendi |
| NEARUSDCNEARUSDC SPOT | Bitget | 1,048 USDC | −0,76% | 5,83 K | −29,34% | 1,061 USDC | 1,041 USDC | 1,82 K | Vendi |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000154 BTC | 0,00% | 4,8 K | −32,31% | 0,0000154 BTC | 0,0000153 BTC | 3,87 K | Vendi |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00001537 BTC | +0,13% | 2,35 K | +71,82% | 0,00001539 BTC | 0,00001528 BTC | 479 | Vendi |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,153999e-4 BTC | +0,36% | 1,99 K | +8,07% | 0,1542e-4 BTC | 0,151857e-4 BTC | 681 | Vendi |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0,894 EUR | +1,48% | 1,02 K | +342,08% | 0,894 EUR | 0,880 EUR | 895 | Vendi |
| NEARUSDTNEAR / TetherUS | Binance.US | 1,041 USDT | −0,57% | 573 | −16,62% | 1,065 USDT | 1,041 USDT | 130 | Vendi |
| NEAREURNEAREUR SPOT | Bybit | 0,899 EUR | −1,64% | 125 | −17,97% | 0,914 EUR | 0,899 EUR | 4 | Vendi |
| NEARUSDNEAR / USD | Binance.US | 1,034 USD | +0,78% | 119 | +102,11% | 1,066 USD | 1,034 USD | 53 | Vendi |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32,992 THB | +0,44% | 118 | +11,80% | 32,992 THB | 32,992 THB | 12 | Vendi |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0,9941 USDT | +1,89% | 64 | 0,00% | 1,0430 USDT | 0,9941 USDT | 64 | Strong sell |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000015240 BTC | +2,01% | 33 | 0,00% | 0,000015240 BTC | 0,000015240 BTC | 31 | Vendi |
| NEARUSTNEAR / UST | Bitfinex | 1,04050000 USDT | −2,11% | 32 | −95,64% | 1,05750000 USDT | 1,03000000 USDT | 31 | Vendi |
| NEARUSD.PNEARUSD Futures Contract (Perpetual) |  BTSE | 1,054 USD | −0,19% | — | — | 1,062 USD | 1,039 USD | 2,62 M | Vendi |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,0540 USDT | −0,38% | — | — | 1,0620 USDT | 1,0420 USDT | 42,23 K | Vendi |