NEAR Protocol
Nessun attività
Borse
Ottieni i tassi NEAR Protocol su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,081 USDT | +10,99% | 245,35 M | +24,26% | 1,113 USDT | 0,840 USDT | 216,53 M | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,080 USDT | +11,00% | 84,58 M | +16,93% | 1,112 USDT | 0,841 USDT | 74,87 M | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,0801 USDT | +10,94% | 81,66 M | +16,36% | 1,1120 USDT | 0,8383 USDT | 73,76 M | Vendi |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,0805 USDT | +10,98% | 81,65 M | +15,85% | 1,1120 USDT | 0,8383 USDT | 73,78 M | Vendi |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,081 USDT | +10,76% | 73,44 M | +16,68% | 1,113 USDT | 0,844 USDT | 63,44 M | Vendi |
| NEARUSDTNEAR / TetherUS | Binance | 1,081 USDT | +10,87% | 56,91 M | +2,36% | 1,114 USDT | 0,841 USDT | 47,58 M | Vendi |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,080 USDT | +10,66% | 30,36 M | −16,01% | 1,113 USDT | 0,844 USDT | 25,96 M | Vendi |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,080 USDT | +10,88% | 28,8 M | +22,58% | 1,114 USDT | 0,840 USDT | 25,89 M | Vendi |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1,0812 USDT | +11,04% | 24,91 M | −7,80% | 1,1122 USDT | 0,8395 USDT | 22,95 M | Vendi |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,079 USDC | +11,01% | 22,89 M | +20,26% | 1,112 USDC | 0,837 USDC | 20,57 M | Vendi |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,0811 USDT | +10,92% | 21,99 M | −7,11% | 1,1132 USDT | 0,8479 USDT | 17,02 M | Vendi |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0801 USDT | +10,79% | 21,56 M | +1,67% | 1,1120 USDT | 0,8396 USDT | 20,21 M | Vendi |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,080 USDT | +10,88% | 20,46 M | −29,09% | 1,115 USDT | 0,840 USDT | 17,17 M | Vendi |
| NEARUSDTNear / Tether US | WhiteBIT | 1,0828 USDT | +11,17% | 18,63 M | −39,64% | 1,1140 USDT | 0,8404 USDT | 16,82 M | Vendi |
| NEARUSDTNEAR / USDT |  MEXC | 1,081 USDT | +10,76% | 12,87 M | −10,98% | 1,113 USDT | 0,843 USDT | 10,46 M | Vendi |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,081 USDT | +10,87% | 10,8 M | +50,44% | 1,113 USDT | 0,842 USDT | 10,14 M | Vendi |
| NEARUSDTNear/Tether |  Gate | 1,0819 USDT | +10,87% | 10,63 M | −2,67% | 1,1134 USDT | 0,8411 USDT | 8,31 M | Vendi |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,081 USDT | +10,99% | 10,38 M | +10,13% | 1,113 USDT | 0,841 USDT | 9,33 M | Vendi |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,081 USDT | +10,87% | 9,62 M | +24,21% | 1,115 USDT | 0,842 USDT | 7,75 M | Vendi |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,082 USDT | +11,20% | 9,37 M | +38,53% | 1,112 USDT | 0,842 USDT | 8,31 M | Vendi |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,080 USDT | +10,77% | 8,24 M | +28,77% | 1,113 USDT | 0,844 USDT | 7,15 M | Vendi |
| NEARUSDTNEAR/USDT | OKX | 1,082 USDT | +10,86% | 8,02 M | +37,83% | 1,113 USDT | 0,842 USDT | 7,63 M | Vendi |
| NEARUSDCNEAR / USD Coin | Binance | 1,081 USDC | +10,99% | 7,59 M | +31,77% | 1,113 USDC | 0,840 USDC | 6,74 M | Vendi |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,081 USD | +10,99% | 7,52 M | +25,46% | 1,113 USD | 0,844 USD | 5,94 M | Vendi |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,081 USDC | +10,99% | 7,51 M | +25,40% | 1,113 USDC | 0,844 USDC | 5,94 M | Vendi |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1.599,0 KRW | +10,89% | 7,06 M | +33,55% | 1.648,0 KRW | 1.250,0 KRW | 6,38 M | Vendi |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1,082 USDC | +11,09% | 6,67 M | +0,04% | 1,113 USDC | 0,841 USDC | 5,81 M | Vendi |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,0798 USDC | +10,75% | 5,47 M | +14,02% | 1,1118 USDC | 0,8407 USDC | 4,51 M | Vendi |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1,081 USDT | +10,99% | 5,42 M | +8,94% | 1,113 USDT | 0,839 USDT | 4,62 M | Vendi |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,0820 USDT | +10,87% | 5,18 M | +15,28% | 1,1142 USDT | 0,8419 USDT | 4,67 M | Vendi |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,0813 USDT | +1,73% | 5,06 M | −29,26% | 1,1127 USDT | 1,0579 USDT | 517,96 K | Vendi |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,080 USDT | +10,66% | 4,29 M | +34,42% | 1,113 USDT | 0,841 USDT | 3,74 M | Vendi |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,082 USDT | +10,86% | 4,09 M | +11,79% | 1,113 USDT | 0,840 USDT | 3,51 M | Vendi |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1,081 USDT | +10,64% | 4,02 M | +4,47% | 1,114 USDT | 0,848 USDT | 3,34 M | Vendi |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,081 USDT | +1,69% | 3,43 M | −11,89% | 1,114 USDT | 1,058 USDT | 459,94 K | Vendi |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,0789 USDC | +11,11% | 3,25 M | +112,90% | 1,1112 USDC | 0,8420 USDC | 3,04 M | Vendi |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,083 USDT | +11,19% | 3,25 M | +6,69% | 1,114 USDT | 0,842 USDT | 2,77 M | Vendi |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,081 USDT | +9,75% | 2,96 M | −22,86% | 1,113 USDT | 0,840 USDT | 4,04 M | Vendi |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1.600,0000 KRW | +10,96% | 1,65 M | +127,13% | 1.647,0000 KRW | 1.258,0000 KRW | 1,59 M | Vendi |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,081 USDC | +9,97% | 1,63 M | −10,91% | 1,113 USDC | 0,842 USDC | 1,91 M | Vendi |
 NEAREURNear Protocol / Euro |  Bitvavo | 0,91550 EUR | +10,67% | 1,53 M | −15,21% | 0,94000 EUR | 0,71670 EUR | 1,31 M | Vendi |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,082 USD | +10,97% | 1,36 M | +4,05% | 1,112 USD | 0,841 USD | 1,26 M | Vendi |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,080 USDC | +1,69% | 1,28 M | +8,88% | 1,113 USDC | 1,058 USDC | 146,77 K | Vendi |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,082 USDC | +11,09% | 1,23 M | −19,16% | 1,096 USDC | 0,972 USDC | 90,08 K | Vendi |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,0789 USD | +11,28% | 1,2 M | +7,57% | 1,1080 USD | 0,8375 USD | 1,04 M | Vendi |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,082 USDC | +1,79% | 1,13 M | +16,94% | 1,114 USDC | 1,058 USDC | 180,76 K | Vendi |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0818 USDT | +10,75% | 1,06 M | −1,41% | 1,1132 USDT | 0,8465 USDT | 920,23 K | Vendi |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,080 USDC | +11,00% | 1,05 M | +16,64% | 1,112 USDC | 0,839 USDC | 946,21 K | Vendi |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00001545 BTC | +0,13% | 1,01 M | +34,92% | 0,00001561 BTC | 0,00001406 BTC | 943,05 K | Strong sell |
| NEAREURNear / Euro | WhiteBIT | 0,912 EUR | +10,41% | 986,32 K | −5,33% | 0,940 EUR | 0,718 EUR | 887 K | Vendi |
| NEARUSDCNEAR / USDC | MEXC | 1,082 USDC | +11,09% | 977,97 K | +25,54% | 1,113 USDC | 0,842 USDC | 882,81 K | Vendi |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,081 USDT | +10,99% | 955,4 K | −5,84% | 1,112 USDT | 0,842 USDT | 788,16 K | Vendi |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,081 USDT | +1,69% | 864,89 K | −3,95% | 1,114 USDT | 1,059 USDT | 120,52 K | Vendi |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,082 USDT | +10,97% | 754,81 K | +2,63% | 1,112 USDT | 0,842 USDT | 657,96 K | Vendi |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,0827 USDT | +10,93% | 711,89 K | +13,88% | 1,1133 USDT | 0,8304 USDT | 593,73 K | Vendi |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,082 USDT | +10,97% | 708,06 K | +1,91% | 1,115 USDT | 0,847 USDT | 575,33 K | Vendi |
 NEARTRYNear / Turkish lira | WhiteBIT | 47,11 TRY | +10,95% | 669,29 K | +23,73% | 48,35 TRY | 36,75 TRY | 602,42 K | Vendi |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,081 USDC | +11,33% | 646,09 K | +67,55% | 1,106 USDC | 0,842 USDC | 623,96 K | Vendi |
| NEAREURNEAR / Euro | Kraken | 0,916 EUR | +10,90% | 614,74 K | −2,75% | 0,940 EUR | 0,716 EUR | 533,55 K | Vendi |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,082 USDC | +10,86% | 530,93 K | +28,81% | 1,113 USDC | 0,838 USDC | 471,33 K | Vendi |
 NEARTHBNEAR Protocol |  Bitkub | 34,22 THB | −0,64% | 418,58 K | +40,52% | 35,37 THB | 33,90 THB | 26,69 K | Vendi |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,0808 USD | +11,19% | 378,49 K | +23,84% | 1,1126 USD | 0,8418 USD | 342,42 K | Vendi |
| NEARTRYNEAR / Turkish Lira | Binance | 47,3 TRY | +11,29% | 357,74 K | +29,67% | 50,0 TRY | 36,7 TRY | 337,25 K | Vendi |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46,6579 UAH | +11,37% | 301,33 K | +16,17% | 47,9790 UAH | 36,1731 UAH | 284,2 K | Vendi |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,08450000 USDT | +9,50% | 279,76 K | +39,70% | 1,09620000 USDT | 0,85749000 USDT | 247,4 K | Vendi |
| NEARBTCNEAR / Bitcoin | Binance | 0,00001543 BTC | −0,58% | 269,33 K | +36,54% | 0,00001563 BTC | 0,00001402 BTC | 247,65 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 1,08384833 USD | +11,30% | 252,69 K | +43,24% | 1,11149092 USD | 0,84524603 USD | 247,65 K | Vendi |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3,1507 USDT | −55,69% | 252,66 K | −23,95% | 13,3013 USDT | 2,6318 USDT | 38,73 K | Compra |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,081 USDT | +11,33% | 221,67 K | −9,86% | 1,102 USDT | 0,844 USDT | 189,42 K | Vendi |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,085 USD | +11,28% | 201,17 K | +24,99% | 1,106 USD | 0,851 USD | 195,75 K | Vendi |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,001247 USDT | +25,43% | 199,47 K | −39,36% | 0,001423 USDT | 0,000457 USDT | 201,29 M | Vendi |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,080 USDC | +9,87% | 180,04 K | +244,89% | 1,117 USDC | 0,842 USDC | 176,71 K | Vendi |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,079 USD | +11,12% | 179,71 K | −5,55% | 1,109 USD | 0,836 USD | 162,9 K | Vendi |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,0800 USDT | +10,61% | 147,93 K | +101,76% | 1,1081 USDT | 0,8428 USDT | 149,87 K | Vendi |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,017597 USDT | −49,78% | 134,63 K | −32,42% | 0,046134 USDT | 0,016024 USDT | 4,66 M | Compra |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,03283 USDT | +26,42% | 131,06 K | −21,10% | 0,03540 USDT | 0,01732 USDT | 4,42 M | Vendi |
| NEAREURNEAR / Euro | Binance | 0,922 EUR | +11,35% | 131,05 K | +133,24% | 0,941 EUR | 0,716 EUR | 106,39 K | Vendi |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1,0799 USDC | +7,88% | 120,09 K | −52,25% | 1,1060 USDC | 0,9737 USDC | 31,24 K | Vendi |
| NEARUSDNEAR / Dollar | Bitfinex | 1,08180000 USD | +10,84% | 89,21 K | +85,15% | 1,09190000 USD | 0,83410000 USD | 57,93 K | Vendi |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000154 BTC | −0,65% | 83,94 K | +80,75% | 0,0000156 BTC | 0,0000138 BTC | 57,78 K | Strong sell |
| NEARUSDNEAR/USD | OKX | 1,080 USD | +11,00% | 80,29 K | +31,66% | 1,113 USD | 0,840 USD | 68,3 K | Vendi |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,089 USDT | +11,35% | 80,28 K | −54,07% | 1,112 USDT | 0,859 USDT | 65,01 K | Vendi |
 NEARJPYNEAR / JPY | Binance | 171,0 JPY | +11,76% | 69,11 K | +62,27% | 174,9 JPY | 131,5 JPY | 62,57 K | Vendi |
 NEARBRLNEAR / BRL | Binance | 5,68 BRL | +10,29% | 53,88 K | +1,95% | 5,78 BRL | 4,50 BRL | 40,85 K | Vendi |
| NEARUSDCNEARUSDC SPOT | Bitget | 1,082 USDC | +11,09% | 37,99 K | +47,45% | 1,112 USDC | 0,841 USDC | 32,39 K | Vendi |
| NEAREURNEAREUR SPOT | Bitget | 0,921 EUR | +10,43% | 29,64 K | −56,99% | 0,939 EUR | 0,719 EUR | 21,59 K | Vendi |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,083 USDC | +11,19% | 22 K | −30,62% | 1,107 USDC | 0,846 USDC | 21,23 K | Vendi |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00001546 BTC | −0,58% | 10,5 K | +9,04% | 0,00001560 BTC | 0,00001407 BTC | 9,51 K | Strong sell |
| NEARUSTNEAR / UST | Bitfinex | 1,07860000 USDT | +7,97% | 8,81 K | −69,32% | 1,08200000 USDT | 0,83001000 USDT | 5,85 K | Vendi |
| NEARUSDTNEAR / TetherUS | Binance.US | 1,091 USDT | +8,45% | 8,55 K | −25,63% | 1,162 USDT | 0,755 USDT | 8,41 K | Vendi |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,15415e-4 BTC | −0,65% | 6,73 K | +207,63% | 0,159351e-4 BTC | 0,142767e-4 BTC | 4,66 K | Strong sell |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,0804 USDC | +10,99% | 5,84 K | +27,60% | 1,1114 USDC | 0,8593 USDC | 5,66 K | Vendi |
| NEAREURNEAREUR SPOT | Bybit | 0,843 EUR | +1,44% | 3,61 K | +1.523,51% | 0,843 EUR | 0,800 EUR | 480 | Vendi |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0,935 EUR | +10,65% | 2,15 K | −49,48% | 0,935 EUR | 0,740 EUR | 2,08 K | Vendi |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000015930 BTC | +1,85% | 718 | +113,11% | 0,000015930 BTC | 0,000014430 BTC | 340 | Vendi |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 34,386 THB | +10,47% | 712 | −30,35% | 34,909 THB | 30,105 THB | 687 | Vendi |
| NEARUSDNEAR / USD | Binance.US | 1,080 USD | +9,98% | 698 | −89,06% | 1,080 USD | 0,802 USD | 693 | Vendi |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0,86030 USDT | −16,23% | 105 | −3,35% | 0,90850 USDT | 0,86030 USDT | 54 | Strong sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 13,52 WCRO | −1,85% | — | — | 13,77 WCRO | 12,65 WCRO | 1,18 K | Strong sell |
| NEARUSDT.PNEAR Protocol vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,081 USDT | +10,99% | — | — | 1,113 USDT | 0,842 USDT | 3,1 B | Vendi |