Inizia
Near ProtocolNear ProtocolNear Protocol
#17#17#17

Near Protocol

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Near Protocol

Ottieni i prezzi della criptovaluta Near Protocol su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.129 USDT+2.96%663.423 M+11.36%7.641 USDT6.700 USDT92.966 M
Compra
NEARUSDTNEAR / TetherUSBINANCE7.145 USDT+3.12%176.499 M+13.51%7.643 USDT6.700 USDT24.615 M
Compra
NEARUSDTNear / Tether USWHITEBIT7.1473 USDT+3.16%75.637 M−5.31%7.6362 USDT6.7199 USDT10.751 M
Compra
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE7.130 USDC+3.02%19.039 M+27.58%7.631 USDC6.693 USDC2.659 M
Compra
NEARUSDNEAR / U. S. DollarKRAKEN7.126 USD+2.86%10.271 M+1.14%7.630 USD6.768 USD1.435 M
Compra
NEAREURNEAR / EuroKRAKEN6.688 EUR+3.21%7.877 M+257.07%7.135 EUR6.350 EUR1.101 M
Compra
NEARUSDTNEAR / USDTMEXC7.139 USDT+3.11%4.487 M+112.54%7.637 USDT6.710 USDT624.22 K
Compra
NEARBTCNEAR / BitcoinBINANCE0.00011256 BTC+3.62%4.171 M+0.78%0.00012049 BTC0.00010733 BTC576.839 K
Compra
NEARUSDNEAR / US DollarBINANCE7.14920000 USD+3.22%4.116 M+0.01%7.64169630 USD6.71930342 USD576.83 K
Compra
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.144 USDT+3.06%1.706 M+4.35%7.643 USDT6.700 USDT239.729 K
Compra
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.140 USD+3.19%1.699 M−14.79%7.633 USD6.703 USD239.303 K
Compra
NEARBTCNear / BitcoinWHITEBIT0.00011248 BTC+3.74%1.161 M+6.92%0.00012039 BTC0.00010745 BTC163.093 K
Compra
NEARTRYNEAR / Turkish LiraBINANCE233.79 TRY+3.19%702.398 K+8.37%249.99 TRY220.00 TRY97.238 K
Compra
NEARUAHNear / HryvniaWHITEBIT318.8797 UAH+3.30%468.577 K−7.87%340.8068 UAH300.3524 UAH58.915 K
Compra
NEAREURNEAR / EuroBINANCE6.700 EUR+3.47%417.221 K+69.61%7.175 EUR6.288 EUR57.853 K
Compra
NEARTRYNear / Turkish liraWHITEBIT235.21 TRY+3.80%407.495 K−11.60%249.51 TRY220.61 TRY57.897 K
Compra
NEARETHNEAR / EthereumBINANCE0.002195 ETH−0.68%394.405 K−4.14%0.002356 ETH0.002163 ETH55.855 K
Compra
NEARUSDCNEAR / USD CoinBINANCE7.133 USDC+2.83%293.454 K+4.95%7.625 USDC6.695 USDC40.993 K
Compra
NEARUSDTNEAR / TetherUSBINANCEUS7.142 USDT+3.16%196.868 K−28.08%7.600 USDT6.753 USDT26.993 K
Compra
NEARUSTNEAR / USTBITFINEX7.17710000 USDT+3.59%178.036 K+12.12%7.62820000 USDT6.75480000 USDT25.02 K
Compra
NEARBNBNEAR / Binance CoinBINANCE0.011969 BNB+3.46%173.584 K+1.69%0.012828 BNB0.011424 BNB24.112 K
Compra adesso
NEARUSDNEAR / DollarBITFINEX7.15840000 USD+3.20%104.89 K+55.51%7.69990000 USD6.72470000 USD14.58 K
Compra
NEARBTCNEAR / BitcoinBITFINEX0.0001132 BTC+4.14%91.517 K+48.53%0.0001214 BTC0.0001074 BTC14.577 K
Compra
NEARUSDCNEAR / USDCMEXC7.157 USDC+3.16%35.327 K+25.16%7.632 USDC6.743 USDC4.954 K
Compra
NEARFDUSDNEAR / FDUSDBINANCE7.146 FDUSD+3.19%0—7.640 FDUSD6.706 FDUSD276.334 K
Compra
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v27.341 USD−0.64%——7.583 USD6.921 USD3.52 K
Compra
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX7.1377 USDT+3.16%——7.6443 USDT6.6977 USDT5.596 M
Compra
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.141 USDT+3.15%——7.639 USDT6.695 USDT24.208 M
Compra
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v210.04 WMATIC−4.37%——10.53 WMATIC9.94 WMATIC486
Compra
NEARUSDNEAR / U.S. DOLLARBTSE7.1304 USD+2.94%——7.6406 USD6.7095 USD152.435 K
Compra
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.229 USD+2.60%——7.422 USD6.848 USD52.088 K
Compra
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)7.2770345377 USDC+3.30%——7.4221666235 USDC6.8477462943 USDC7.138 K
Compra