Exchange NEAR
Ottieni i prezzi della criptovaluta NEAR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,430 USDT | −1,04% | 69,02 M | −45,84% | 3,498 USDT | 3,347 USDT | 18,04 M | Vendi |
| NEARUSDTNEAR / TetherUS | Binance | 3,437 USDT | −0,89% | 21,96 M | −50,65% | 3,500 USDT | 3,351 USDT | 5,7 M | Vendi |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,432 USDC | −1,04% | 4,76 M | −61,58% | 3,500 USDC | 3,351 USDC | 1,2 M | Vendi |
| NEARUSDTNEAR / USDT |  MEXC | 3,438 USDT | −0,87% | 3,33 M | −51,66% | 3,500 USDT | 3,350 USDT | 839,07 K | Vendi |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,4363 USDT | −1,03% | 2,48 M | −67,45% | 3,4980 USDT | 3,3520 USDT | 629,56 K | Vendi |
| NEARUSDCNEAR / USDC | MEXC | 3,441 USDC | −0,75% | 2,13 M | −47,45% | 3,511 USDC | 3,345 USDC | 563,94 K | Vendi |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,433 USDC | −1,04% | 1,65 M | −65,50% | 3,499 USDC | 3,350 USDC | 418,27 K | Vendi |
| NEARUSDCNEAR / USD Coin | Binance | 3,439 USDC | −0,84% | 1,18 M | −58,43% | 3,500 USDC | 3,351 USDC | 304,09 K | Vendi |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,436 USDT | −0,98% | 1,12 M | −24,49% | 3,503 USDT | 3,350 USDT | 291,65 K | Vendi |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003582 BTC | −0,36% | 427,7 K | −58,19% | 0,00003626 BTC | 0,00003499 BTC | 115,24 K | Vendi |
 NEARUSDNEAR / US Dollar | Binance | 3,43111506 USD | −1,22% | 411,55 K | −58,83% | 3,50167207 USD | 3,35256106 USD | 115,22 K | Vendi |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3,433 USD | −0,95% | 385,49 K | −30,37% | 3,494 USD | 3,354 USD | 92,76 K | Vendi |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4.936,0000 KRW | −3,31% | 368,07 K | −61,32% | 5.150,0000 KRW | 4.929,0000 KRW | 70,22 K | Vendi adesso |
 NEARTRYNEAR / Turkish Lira | Binance | 125,3 TRY | −1,03% | 138,12 K | −56,98% | 130,2 TRY | 122,4 TRY | 37,58 K | Vendi |
 NEARETHNEAR / Ethereum | Binance | 0,001226 ETH | −2,31% | 75,43 K | −40,22% | 0,001264 ETH | 0,001200 ETH | 20,1 K | Vendi adesso |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003587 BTC | −0,19% | 55,13 K | −74,09% | 0,00003622 BTC | 0,00003500 BTC | 13,45 K | Vendi |
 NEAREURNEAR / Euro | Kraken | 3,279 EUR | −1,21% | 52,29 K | −67,69% | 3,340 EUR | 3,207 EUR | 13,13 K | Vendi |
| NEAREURNEAR / Euro | Binance | 3,279 EUR | −1,18% | 29,54 K | −34,27% | 3,338 EUR | 3,201 EUR | 7,98 K | Vendi |
 NEARJPYNEAR / JPY | Binance | 513,5 JPY | −1,02% | 28,63 K | −48,43% | 521,8 JPY | 501,3 JPY | 6,71 K | Neutro |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,4307 USDC | −0,58% | 18,94 K | −28,94% | 3,4725 USDC | 3,3551 USDC | 3,72 K | Vendi |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 148,4709 UAH | −2,02% | 16,21 K | +9,30% | 152,0528 UAH | 145,5288 UAH | 4,32 K | Vendi |
| NEARTRYNear / Turkish lira | WhiteBIT | 125,40 TRY | −0,93% | 13,11 K | −67,66% | 127,84 TRY | 122,51 TRY | 3,52 K | Vendi |
 NEARBNBNEAR / Binance Coin | Binance | 0,005243 BNB | +0,90% | 12,59 K | −68,88% | 0,005260 BNB | 0,005134 BNB | 2,65 K | Vendi |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,434 USDT | −1,63% | 8,33 K | −43,87% | 3,489 USDT | 3,359 USDT | 2,24 K | Vendi |
| NEARUSDNEAR / Dollar |  Bitfinex | 3,43570000 USD | −1,25% | 5,59 K | −70,85% | 3,49770000 USD | 3,35960000 USD | 1,47 K | Vendi |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000359 BTC | −0,28% | 5,3 K | −69,98% | 0,0000362 BTC | 0,0000351 BTC | 1,47 K | Neutro |
 NEARBRLNEAR / BRL | Binance | 19,72 BRL | −1,60% | 2,9 K | −78,48% | 20,10 BRL | 19,36 BRL | 775 | Vendi |
| NEARUSTNEAR / UST | Bitfinex | 3,42660000 USDT | −1,36% | 2,76 K | −83,53% | 3,47100000 USDT | 3,36640000 USDT | 739 | Vendi |
| NEARUSDNEAR / USD | Binance.US | 3,429 USD | −2,39% | 659 | −40,43% | 3,477 USD | 3,370 USD | 100 | Compra |
 NEARFDUSDNEAR / FDUSD | Binance | 3,437 FDUSD | −1,04% | 0 | — | 3,503 FDUSD | 3,357 FDUSD | 101,32 K | Vendi |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,4361 USDT | −0,92% | — | — | 3,4993 USDT | 3,3498 USDT | 1,72 M | Vendi |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,4359 USD | −0,95% | — | — | 3,5011 USD | 3,3505 USD | 286,8 K | Vendi |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,428 USDT | −1,15% | — | — | 3,497 USDT | 3,346 USDT | 196,04 K | Vendi |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,43 USD | −1,09% | — | — | 3,48 USD | 3,37 USD | 1,33 K | Vendi |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,433 USDT | −0,98% | — | — | 3,498 USDT | 3,349 USDT | 5,27 M | Vendi |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3,454 USD | −0,44% | — | — | 3,530 USD | 3,365 USD | 25,77 K | Neutro |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 40,65 WCRO | +0,10% | — | — | 40,66 WCRO | 39,60 WCRO | 390 | Compra |