Exchange NEAR
Ottieni i prezzi della criptovaluta NEAR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.335 USDT | +0.58% | 147.349 M | +107.33% | 5.390 USDT | 5.294 USDT | 5.147 M | Neutro |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.336 USDT | +0.57% | 32.013 M | +114.03% | 5.390 USDT | 5.295 USDT | 1.046 M | Vendi |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3321 USDT | +0.59% | 18.766 M | +60.70% | 5.3871 USDT | 5.2930 USDT | 489.157 K | Vendi |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.329 USDC | +0.59% | 12.114 M | +224.92% | 5.382 USDC | 5.287 USDC | 685.897 K | Neutro |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.331 USD | +0.66% | 1.541 M | +342.02% | 5.382 USD | 5.291 USD | 59.855 K | Vendi |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.335 USDT | +0.55% | 1.368 M | +48.08% | 5.392 USDT | 5.295 USDT | 52.227 K | Vendi |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008420 BTC | −0.36% | 615.416 K | +184.52% | 0.00008487 BTC | 0.00008413 BTC | 23.873 K | Vendi |
| NEARUSDTNEAR / USDT |  MEXC | 5.335 USDT | +0.55% | 609.754 K | +98.84% | 5.389 USDT | 5.296 USDT | 36.105 K | Vendi |
| NEARUSDNEAR / US Dollar | BINANCE | 5.33425018 USD | +0.59% | 592.819 K | +181.77% | 5.38567290 USD | 5.29178960 USD | 23.856 K | Vendi |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7485.0000 KRW | +0.60% | 538.677 K | +104.68% | 7580.0000 KRW | 7425.0000 KRW | 23.242 K | Vendi |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.331 USDC | +0.51% | 317.477 K | +334.58% | 5.381 USDC | 5.291 USDC | 8.588 K | Vendi |
 NEAREURNEAR / Euro | KRAKEN | 4.970 EUR | +0.61% | 278.216 K | +165.46% | 5.000 EUR | 4.929 EUR | 6.554 K | Neutro |
 NEARTRYNEAR / Turkish Lira | BINANCE | 175.02 TRY | +0.26% | 261.137 K | +320.29% | 176.77 TRY | 174.41 TRY | 4.281 K | Vendi |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.346 USD | +0.96% | 241.314 K | +270.86% | 5.380 USD | 5.290 USD | 17.173 K | Neutro |
 NEARETHNEAR / Ethereum | BINANCE | 0.001530 ETH | −0.84% | 180.379 K | +99.42% | 0.001548 ETH | 0.001524 ETH | 6.205 K | Vendi |
 NEARUAHNear / Hryvnia | WHITEBIT | 242.2781 UAH | +0.50% | 128.407 K | +73.81% | 244.4724 UAH | 240.5018 UAH | 4.823 K | Neutro |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008420 BTC | −0.34% | 118.184 K | +153.67% | 0.00008475 BTC | 0.00008409 BTC | 5.401 K | Vendi |
| NEARTRYNear / Turkish lira | WHITEBIT | 175.77 TRY | +0.82% | 101.009 K | +100.23% | 176.97 TRY | 174.14 TRY | 3.822 K | Vendi |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009098 BNB | +0.02% | 68.28 K | +654.22% | 0.009200 BNB | 0.009098 BNB | 1.09 K | Vendi |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.35510000 USD | +0.80% | 65.245 K | +80.22% | 5.38260000 USD | 5.30080000 USD | 945 | Vendi |
| NEAREURNEAR / Euro | BINANCE | 4.970 EUR | +0.79% | 54.239 K | +165.15% | 4.997 EUR | 4.932 EUR | 1.385 K | Vendi |
 NEARBRLNEAR / BRL | BINANCE | 30.03 BRL | +0.84% | 52.191 K | +262.37% | 30.18 BRL | 29.70 BRL | 2.863 K | Neutro |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000845 BTC | −0.24% | 49.528 K | +47.12% | 0.0000849 BTC | 0.0000843 BTC | 945 | Vendi |
| NEARUSTNEAR / UST | BITFINEX | 5.34620000 USDT | +0.54% | 46.331 K | +301.89% | 5.37550000 USDT | 5.30170000 USDT | 504 | Vendi |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.344 USDT | −0.45% | 42.997 K | +28.87% | 5.386 USDT | 5.309 USDT | 3.096 K | Neutro |
| NEARUSDCNEAR / USDC | MEXC | 5.327 USDC | +0.53% | 27.796 K | −6.66% | 5.388 USDC | 5.294 USDC | 1.156 K | Vendi |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.337 FDUSD | +0.70% | 0 | — | 5.382 FDUSD | 5.293 FDUSD | 15.314 K | Neutro |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001548 WETH | +1.75% | — | — | 0.001548 WETH | 0.001521 WETH | 63 | Vendi |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Vendi |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.3347 USDT | +0.57% | — | — | 5.3885 USDT | 5.2943 USDT | 236.83 K | Vendi |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.409741 USD | +3.23% | — | — | 5.409741 USD | 5.240600 USD | 335 | Neutro |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Vendi |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.334 USDT | +0.49% | — | — | 5.389 USDT | 5.295 USDT | 888.472 K | Neutro |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.3263 USD | +0.59% | — | — | 5.3866 USD | 5.2865 USD | 24.209 K | Vendi |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.372 USD | +1.31% | — | — | 5.436 USD | 5.275 USD | 6.624 K | Neutro |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.26 USD | +5.74% | — | — | 5.26 USD | 4.92 USD | 1.044 K | Vendi |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.86 WCRO | +5.41% | — | — | 57.86 WCRO | 54.89 WCRO | 205 | Compra |