Exchange NEAR
Ottieni i prezzi della criptovaluta NEAR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,262 USDT | −4,42% | 135,33 M | +60,07% | 3,504 USDT | 3,216 USDT | 37,17 M | Vendi adesso |
| NEARUSDTNEAR / TetherUS | Binance | 3,264 USDT | −4,48% | 46,63 M | +84,14% | 3,507 USDT | 3,218 USDT | 12,61 M | Vendi adesso |
 NEARUSDCNEAR / USDC |  MEXC | 3,264 USDC | −4,37% | 13,24 M | +87,77% | 3,513 USDC | 3,214 USDC | 3,56 M | Vendi adesso |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,263 USDC | −4,51% | 10,88 M | +95,00% | 3,506 USDC | 3,217 USDC | 2,96 M | Vendi adesso |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,2690 USDT | −4,19% | 4,19 M | +63,41% | 3,5030 USDT | 3,2183 USDT | 1,21 M | Vendi adesso |
| NEARUSDTNEAR / USDT | MEXC | 3,265 USDT | −4,42% | 4,09 M | +38,41% | 3,507 USDT | 3,218 USDT | 1,11 M | Vendi adesso |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,263 USDC | −4,42% | 3,49 M | +4,45% | 3,506 USDC | 3,217 USDC | 903,3 K | Vendi adesso |
| NEARUSDCNEAR / USD Coin | Binance | 3,263 USDC | −4,45% | 2,43 M | +163,25% | 3,508 USDC | 3,218 USDC | 689,17 K | Vendi adesso |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,265 USDT | −4,36% | 1,56 M | +34,71% | 3,500 USDT | 3,219 USDT | 415,95 K | Vendi adesso |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3,274 USD | −4,21% | 541,43 K | −16,74% | 3,505 USD | 3,221 USD | 153,08 K | Vendi adesso |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4.920,0000 KRW | −4,74% | 527,15 K | +98,44% | 5.270,0000 KRW | 4.875,0000 KRW | 143,55 K | Vendi |
 NEARTRYNEAR / Turkish Lira | Binance | 118,8 TRY | −4,50% | 341,96 K | +191,71% | 127,2 TRY | 117,3 TRY | 83,89 K | Vendi adesso |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003399 BTC | −4,31% | 278,37 K | −27,70% | 0,00003632 BTC | 0,00003379 BTC | 78,34 K | Vendi |
| NEARUSDNEAR / US Dollar | Binance | 3,26884651 USD | −4,39% | 269,78 K | −28,69% | 3,50965935 USD | 3,22065432 USD | 78,34 K | Vendi adesso |
 NEARETHNEAR / Ethereum | Binance | 0,001192 ETH | −7,17% | 79,84 K | −0,39% | 0,001307 ETH | 0,001190 ETH | 23,26 K | Vendi |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003396 BTC | −4,31% | 74,39 K | +63,17% | 0,00003618 BTC | 0,00003378 BTC | 19,47 K | Vendi |
 NEAREURNEAR / Euro | Kraken | 3,117 EUR | −4,42% | 74,36 K | +22,27% | 3,325 EUR | 3,072 EUR | 21,45 K | Vendi |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,2666 USDC | −3,70% | 56,56 K | +73,37% | 3,4731 USDC | 3,2332 USDC | 12,54 K | Vendi adesso |
| NEAREURNEAR / Euro | Binance | 3,125 EUR | −3,91% | 47,55 K | +40,03% | 3,333 EUR | 3,081 EUR | 9,91 K | Vendi adesso |
| NEARUSDNEAR / Dollar |  Bitfinex | 3,26780000 USD | −4,09% | 38,68 K | +40,65% | 3,51000000 USD | 3,25500000 USD | 11,22 K | Vendi adesso |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000340 BTC | −3,41% | 38,64 K | +40,15% | 0,0000364 BTC | 0,0000339 BTC | 11,22 K | Vendi |
 NEARBRLNEAR / BRL | Binance | 18,75 BRL | −4,58% | 29,98 K | +152,33% | 20,04 BRL | 18,49 BRL | 8 K | Vendi |
 NEARBNBNEAR / Binance Coin | Binance | 0,004872 BNB | −4,00% | 28,55 K | +46,66% | 0,005199 BNB | 0,004872 BNB | 7,85 K | Vendi adesso |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,268 USDT | −4,22% | 16,62 K | +234,81% | 3,502 USDT | 3,133 USDT | 4,85 K | Vendi adesso |
| NEARTRYNear / Turkish lira | WhiteBIT | 118,86 TRY | −4,58% | 16,48 K | +240,73% | 127,31 TRY | 117,32 TRY | 4,01 K | Vendi adesso |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 141,8421 UAH | −4,90% | 14,57 K | +8,50% | 152,0200 UAH | 140,7964 UAH | 3,63 K | Vendi adesso |
 NEARJPYNEAR / JPY | Binance | 493,6 JPY | −5,48% | 11,15 K | +62,31% | 532,0 JPY | 493,6 JPY | 2,71 K | Vendi adesso |
| NEARUSTNEAR / UST | Bitfinex | 3,26300000 USDT | −4,22% | 9,98 K | −59,67% | 3,50260000 USDT | 3,25140000 USDT | 2,84 K | Vendi adesso |
 NEARFDUSDNEAR / FDUSD | Binance | 3,269 FDUSD | −4,47% | 0 | — | 3,511 FDUSD | 3,228 FDUSD | 211,55 K | Vendi adesso |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3,277 USD | −4,50% | — | — | 3,514 USD | 3,251 USD | 53,21 K | Vendi adesso |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,2626 USDT | −4,43% | — | — | 3,5045 USDT | 3,2156 USDT | 2,81 M | Vendi adesso |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,25 USD | −3,70% | — | — | 3,48 USD | 3,25 USD | 2,76 K | Vendi |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,2646 USD | −4,50% | — | — | 3,5028 USD | 3,2185 USD | 640,77 K | Vendi adesso |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,263 USDT | −4,39% | — | — | 3,500 USDT | 3,216 USDT | 11,85 M | Vendi adesso |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,261 USDT | −4,54% | — | — | 3,506 USDT | 3,215 USDT | 1,1 M | Vendi adesso |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 36,96 WCRO | −3,87% | — | — | 39,51 WCRO | 36,96 WCRO | 815 | Compra |